UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.49 +0.47 (+0.60%) GOLD FUTURES
2,395.00 +35.10 (+1.49%) DOW
39,846.59 +288.48 (+0.73%) Bitcoin GBP
51,267.37 +2,999.45 (+6.21%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:09PM EDT. Market open.
Strike:20.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.18 | 0.00 | - | - | 4 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 832 |
| 41.70 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.01 | 0.00 | - | 150 | 729 |
| 41.65 | 0.00 | - | 35 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 5 | 1,669 |
| 42.46 | 0.00 | - | 1 | 1 | 2025-06-20 | 0.11 | 0.00 | - | 5 | 874 |
| 40.99 | 0.00 | - | 3 | 6 | 2026-01-16 | 0.32 | 0.00 | - | 106 | 1,624 |
© 2024 Yahoo. All rights reserved.