UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.74 +0.72 (+0.92%) GOLD FUTURES
2,391.00 +31.10 (+1.32%) DOW
39,837.51 +279.40 (+0.71%) Bitcoin GBP
51,543.18 +3,128.66 (+6.46%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:25.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.65 | 0.00 | - | 2 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 35 |
| 36.70 | 0.00 | - | 35 | 13 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 661 |
| 38.65 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 17 | 196 |
| 36.80 | 0.00 | - | 1,160 | 113 | 2025-01-17 | 0.07 | 0.00 | - | 3 | 5,954 |
| 33.25 | 0.00 | - | 1 | 9 | 2025-06-20 | 0.20 | 0.00 | - | 1 | 223 |
| 36.15 | 0.00 | - | 1 | 14 | 2026-01-16 | 0.34 | +0.02 | +6.25% | 1 | 419 |
© 2024 Yahoo. All rights reserved.