UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.84 +0.82 (+1.05%) GOLD FUTURES
2,393.70 +33.80 (+1.43%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,102.89 +3,541.87 (+7.29%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.53 | 0.00 | - | 4 | 22 | 2024-06-21 | 0.01 | 0.00 | - | 45 | 3,066 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 4 | 154 |
| - | - | - | - | - | 2024-10-18 | 0.06 | 0.00 | - | - | 1 |
| 24.95 | 0.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| - | - | - | - | - | 2024-12-20 | 0.12 | 0.00 | - | 1 | 18 |
| 30.82 | 0.00 | - | 27 | 486 | 2025-01-17 | 0.16 | 0.00 | - | 6 | 11,197 |
| - | - | - | - | - | 2025-03-21 | 0.31 | 0.00 | - | 8 | 4 |
| - | - | - | - | - | 2025-09-19 | 0.39 | -0.02 | -4.88% | 9 | 102 |
| - | - | - | - | - | 2026-07-17 | 1.05 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 2026-12-18 | 1.11 | 0.00 | - | 2 | 33 |
© 2024 Yahoo. All rights reserved.