UK markets open in 2 hours 28 minutes
NIKKEI 225
38,698.31 -248.62 (-0.64%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,884.80 -975.05 (-1.75%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.15 | 0.00 | - | 9,281 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 19.95 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.07 | 0.00 | - | 2 | 280 |
| - | - | - | - | - | 2024-10-18 | 0.09 | 0.00 | - | - | 0 |
| 21.12 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.18 | 0.00 | - | 40 | 0 |
| 22.85 | 0.00 | - | 1 | 1 | 2024-12-20 | 0.15 | 0.00 | - | 1 | 0 |
| 23.88 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.23 | -0.03 | -11.54% | 2 | 0 |
| 24.10 | 0.00 | - | - | 0 | 2025-03-21 | 0.49 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.62 | -0.03 | -4.62% | 29 | 0 |
| - | - | - | - | - | 2026-07-17 | 1.20 | -0.89 | -42.58% | 2 | 0 |
| 28.00 | 0.00 | - | 170 | 0 | 2026-12-18 | 1.54 | -0.10 | -6.10% | 5 | 0 |
© 2024 Yahoo. All rights reserved.