UK markets open in 37 minutes
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,247.91 +27.29 (+0.14%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,420.90 -5.00 (-0.21%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,869.48 -920.88 (-1.65%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.50 | 0.00 | - | 13 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 0 |
| 20.25 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 40 | 0 |
| 19.98 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.15 | 0.00 | - | 15 | 0 |
| 20.90 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.20 | 0.00 | - | 20 | 0 |
| 19.48 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.26 | 0.00 | - | 5 | 0 |
| 22.67 | 0.00 | - | 11 | 0 | 2025-01-17 | 0.35 | 0.00 | - | 1 | 0 |
| 21.07 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.62 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.27 | 0.00 | - | 46 | 0 |
| 18.10 | 0.00 | - | - | 2 | 2026-07-17 | 2.15 | 0.00 | - | 1 | 0 |
| 24.00 | 0.00 | - | 50 | 0 | 2026-12-18 | 2.36 | 0.00 | - | 8 | 0 |
© 2024 Yahoo. All rights reserved.