UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.82 +0.80 (+1.03%) GOLD FUTURES
2,392.60 +32.70 (+1.39%) DOW
39,927.96 +369.85 (+0.93%) Bitcoin GBP
52,126.38 +3,564.52 (+7.34%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
Strike:47.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.70 | 0.00 | - | 10 | 778 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 15,315 |
| 14.25 | 0.00 | - | 4 | 432 | 2024-07-19 | 0.08 | 0.00 | - | 3 | 2,938 |
| 15.55 | 0.00 | - | 1 | 209 | 2024-10-18 | 0.52 | 0.00 | - | 10 | 235 |
| 14.80 | 0.00 | - | 1 | 3,754 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 386 |
| 15.20 | 0.00 | - | 68 | 172 | 2024-12-20 | 0.57 | -0.13 | -18.57% | 20 | 165 |
| 17.70 | +0.09 | +0.51% | 6 | 24,228 | 2025-01-17 | 0.70 | -0.07 | -9.09% | 25 | 17,607 |
| 16.24 | 0.00 | - | 1 | 133 | 2025-03-21 | 1.07 | 0.00 | - | 5 | 646 |
| 17.95 | 0.00 | - | 3 | 7 | 2025-09-19 | 2.03 | 0.00 | - | 124 | 138 |
| 17.75 | 0.00 | - | - | 1 | 2026-07-17 | - | - | - | - | - |
| 17.83 | 0.00 | - | 10 | 13 | 2026-12-18 | 3.80 | 0.00 | - | 3 | 1,452 |
© 2024 Yahoo. All rights reserved.