Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.33 | 0.00 | - | 2 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 210 | 253 |
| 11.55 | -0.15 | -1.28% | 11 | 91 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 23 | 3,077 |
| - | - | - | - | - | 2024-05-24 | 0.05 | 0.00 | - | 50 | 506 |
| - | - | - | - | - | 2024-05-31 | 0.06 | -0.02 | -25.00% | 50 | 110 |
| 12.35 | +0.82 | +7.11% | 200 | 31,623 | 2024-06-21 | 0.11 | -0.02 | -15.38% | 207 | 43,235 |
| 12.31 | +0.35 | +2.93% | 70 | 1,460 | 2024-07-19 | 0.23 | -0.02 | -8.00% | 20 | 3,062 |
| 12.58 | +0.21 | +1.70% | 58 | 7,216 | 2024-09-20 | 0.54 | +0.01 | +1.89% | 20 | 15,495 |
| 13.17 | 0.00 | - | 3 | 3,155 | 2024-10-18 | 0.68 | -0.08 | -10.53% | 2 | 1,973 |
| 14.26 | 0.00 | - | 7 | 205 | 2024-11-15 | 0.95 | -0.02 | -2.06% | 2,000 | 1,020 |
| 13.50 | +0.06 | +0.45% | 2 | 404 | 2024-12-20 | 1.30 | 0.00 | - | 14 | 405 |
| 13.80 | +0.39 | +2.91% | 15 | 42,316 | 2025-01-17 | 1.33 | -0.13 | -8.90% | 20 | 40,264 |
| 13.70 | 0.00 | - | 144 | 404 | 2025-03-21 | 1.87 | 0.00 | - | 48 | 1,434 |
| 15.35 | +0.90 | +6.23% | 1 | 4,439 | 2025-06-20 | 2.23 | +0.23 | +11.50% | 80 | 3,389 |
| 13.45 | 0.00 | - | 25 | 136 | 2025-09-19 | 3.12 | 0.00 | - | 1 | 329 |
| 15.65 | +0.10 | +0.64% | 8 | 11,011 | 2026-01-16 | 3.30 | 0.00 | - | 500 | 11,698 |
| 16.43 | 0.00 | - | 1 | 4 | 2026-07-17 | - | - | - | - | - |
| 17.95 | 0.00 | - | 7 | 935 | 2026-12-18 | 4.45 | 0.00 | - | 8 | 1,249 |
© 2024 Yahoo. All rights reserved.