UK markets open in 1 hour 10 minutes
NIKKEI 225
38,634.90 -312.03 (-0.80%) HANG SENG
19,253.24 +32.62 (+0.17%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.30 -9.60 (-0.40%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,928.22 -1,027.64 (-1.84%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.89 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.06 | 0.00 | - | 1,030 | 0 |
| 12.13 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.13 | 0.00 | - | 11 | 0 |
| 12.89 | 0.00 | - | 3 | 0 | 2024-09-20 | 0.43 | 0.00 | - | 1 | 0 |
| 10.27 | 0.00 | - | 314 | 0 | 2024-10-18 | 0.52 | 0.00 | - | 1 | 0 |
| 12.35 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.84 | 0.00 | - | 1 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 2024-12-20 | 1.00 | 0.00 | - | 13 | 0 |
| 12.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 1.12 | 0.00 | - | 27 | 0 |
| 14.05 | 0.00 | - | 37 | 0 | 2025-03-21 | 1.60 | 0.00 | - | 4 | 0 |
| 13.13 | 0.00 | - | 1 | 0 | 2025-06-20 | 2.27 | 0.00 | - | 16 | 0 |
| 15.20 | 0.00 | - | 1 | 0 | 2025-09-19 | 2.92 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 2 | 0 | 2026-01-16 | 3.24 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2026-07-17 | 5.90 | 0.00 | - | 15 | 30 |
| 17.72 | 0.00 | - | 3 | 0 | 2026-12-18 | 4.60 | 0.00 | - | 22 | 0 |
© 2024 Yahoo. All rights reserved.