Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.50 | 0.00 | - | 93 | 5 | 2024-05-10 | 0.02 | -0.04 | -66.67% | 34 | 23,106 |
| 6.68 | +0.18 | +2.77% | 30 | 145 | 2024-05-17 | 0.05 | -0.04 | -44.44% | 51 | 27,360 |
| 6.65 | 0.00 | - | 50 | 1 | 2024-05-24 | 0.08 | -0.06 | -42.86% | 2 | 851 |
| 6.50 | 0.00 | - | 1 | 45 | 2024-05-31 | 0.12 | -0.06 | -33.33% | 1 | 84 |
| 8.02 | 0.00 | - | 10 | 15 | 2024-06-07 | 0.24 | 0.00 | - | 6 | 25 |
| 7.15 | +0.34 | +4.99% | 45 | 33,143 | 2024-06-21 | 0.30 | -0.09 | -23.08% | 253 | 28,626 |
| 7.75 | +0.28 | +3.75% | 181 | 1,864 | 2024-07-19 | 0.61 | -0.07 | -10.29% | 22 | 8,621 |
| 8.50 | +0.40 | +4.94% | 2 | 13,698 | 2024-09-20 | 1.25 | -0.14 | -10.07% | 31 | 14,625 |
| 8.55 | 0.00 | - | 3 | 1,969 | 2024-10-18 | 1.62 | 0.00 | - | 9 | 3,373 |
| 8.96 | 0.00 | - | 3 | 2,269 | 2024-11-15 | 2.05 | 0.00 | - | 3 | 1,829 |
| 9.32 | 0.00 | - | 42 | 559 | 2024-12-20 | 2.20 | -0.11 | -4.76% | 3 | 2,018 |
| 10.05 | +0.63 | +6.69% | 26 | 30,863 | 2025-01-17 | 2.40 | -0.15 | -5.88% | 15 | 19,492 |
| 10.70 | +0.25 | +2.39% | 3 | 357 | 2025-03-21 | 2.95 | -0.10 | -3.28% | 2 | 1,911 |
| 10.60 | 0.00 | - | 1 | 1,263 | 2025-06-20 | 3.55 | -0.10 | -2.74% | 2 | 2,284 |
| 11.28 | 0.00 | - | 4 | 18 | 2025-09-19 | 3.85 | 0.00 | - | 16 | 399 |
| 12.86 | +0.36 | +2.88% | 4 | 4,065 | 2026-01-16 | 4.62 | -0.18 | -3.75% | 7 | 3,378 |
| 14.80 | 0.00 | - | 1 | 364 | 2026-07-17 | 5.15 | 0.00 | - | 100 | 8,006 |
| 14.55 | +0.10 | +0.69% | 5 | 979 | 2026-12-18 | 5.98 | 0.00 | - | 2 | 2,507 |
© 2024 Yahoo. All rights reserved.