Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.69 | +0.04 | +0.86% | 23 | 10 | 2024-05-10 | 0.04 | -0.04 | -50.00% | 247 | 23,031 |
| 4.57 | 0.00 | - | 358 | 1 | 2024-05-17 | 0.10 | -0.08 | -44.44% | 51 | 5,185 |
| 4.80 | -0.71 | -12.89% | 2 | 5 | 2024-05-24 | 0.17 | -0.11 | -39.29% | 6 | 254 |
| 5.40 | +0.90 | +20.00% | 8 | 45 | 2024-05-31 | 0.22 | -0.11 | -33.33% | 3 | 127 |
| 4.60 | 0.00 | - | 5 | 35 | 2024-06-07 | 0.44 | 0.00 | - | 24 | 26 |
© 2024 Yahoo. All rights reserved.