Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.60 | 0.00 | - | 35 | 234 | 2024-05-10 | 0.06 | -0.10 | -62.50% | 1,003 | 540 |
| 3.70 | +0.22 | +6.32% | 37 | 2 | 2024-05-17 | 0.15 | -0.13 | -46.43% | 17 | 310 |
| 3.45 | 0.00 | - | 2 | 51 | 2024-05-24 | 0.26 | -0.12 | -31.58% | 2 | 231 |
| 3.55 | 0.00 | - | 1 | 49 | 2024-05-31 | 0.36 | -0.14 | -28.00% | 9 | 207 |
| 4.54 | -0.33 | -6.78% | 3 | 22 | 2024-06-07 | 0.49 | -0.28 | -36.36% | 87 | 110 |
© 2024 Yahoo. All rights reserved.