Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | +0.57 | +23.46% | 5 | 4 | 2024-05-10 | 0.11 | -0.15 | -57.69% | 266 | 1,034 |
| 3.25 | +0.62 | +23.57% | 38 | 82 | 2024-05-17 | 0.29 | -0.17 | -36.96% | 109 | 642 |
| 3.40 | 0.00 | - | 2 | 155 | 2024-05-24 | 0.43 | -0.17 | -28.33% | 77 | 14,233 |
| 3.35 | 0.00 | - | 39 | 156 | 2024-05-31 | 0.51 | -0.28 | -35.44% | 21 | 306 |
| - | - | - | - | - | 2024-06-07 | 0.71 | -0.35 | -33.02% | 17 | 86 |
© 2024 Yahoo. All rights reserved.