Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.06 | +0.15 | +16.48% | 769 | 2,757 | 2024-05-10 | 0.47 | -0.33 | -41.25% | 1,071 | 1,484 |
| 1.46 | +0.19 | +14.96% | 114 | 1,805 | 2024-05-17 | 0.80 | -0.40 | -33.33% | 300 | 2,760 |
| 1.72 | +0.16 | +10.26% | 36 | 598 | 2024-05-24 | 1.06 | -0.26 | -19.70% | 12 | 348 |
| 1.98 | +0.20 | +11.24% | 7 | 267 | 2024-05-31 | 1.20 | -0.61 | -33.70% | 68 | 112 |
| 2.06 | 0.00 | - | 40 | 63 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.