Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | +0.05 | +10.20% | 3,119 | 7,859 | 2024-05-10 | 0.98 | -0.49 | -33.33% | 1,713 | 952 |
| 0.92 | +0.08 | +9.52% | 215 | 2,253 | 2024-05-17 | 1.28 | -0.42 | -24.71% | 502 | 3,303 |
| 1.36 | +0.22 | +19.30% | 13 | 672 | 2024-05-24 | 1.50 | -0.27 | -15.25% | 7 | 360 |
| 1.46 | +0.18 | +14.06% | 503 | 3,383 | 2024-05-31 | 1.71 | -0.32 | -15.76% | 33 | 234 |
| 1.63 | +0.12 | +7.95% | 8 | 175 | 2024-06-07 | 1.88 | -0.28 | -12.96% | 39 | 264 |
© 2024 Yahoo. All rights reserved.