UK markets open in 3 hours 16 minutes
NIKKEI 225
38,719.35 -227.58 (-0.58%) HANG SENG
19,233.44 +12.82 (+0.07%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,421.40 -4.50 (-0.19%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,928.08 -1,150.73 (-2.05%)
Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | +1.10 | +51.16% | 737 | 52,837 | 2024-06-21 | 0.61 | -0.55 | -47.41% | 2,233 | 9,640 |
| 4.13 | +1.08 | +35.41% | 867 | 9,936 | 2024-07-19 | 1.26 | -0.57 | -31.15% | 364 | 6,483 |
| 5.10 | +1.00 | +24.39% | 23 | 6,372 | 2024-09-20 | 2.30 | -0.54 | -19.01% | 57 | 3,600 |
| 5.75 | +1.00 | +21.05% | 36 | 10,903 | 2024-10-18 | 2.75 | -0.53 | -16.16% | 41 | 1,615 |
| 5.70 | +0.63 | +12.43% | 18 | 6,790 | 2024-11-15 | 3.20 | -0.45 | -12.33% | 42 | 1,279 |
| 5.57 | 0.00 | - | 11 | 1,289 | 2024-12-20 | 3.95 | 0.00 | - | 6 | 1,984 |
| 6.64 | +0.60 | +9.93% | 5 | 13,408 | 2025-01-17 | 3.80 | -0.55 | -12.64% | 123 | 2,879 |
| 7.65 | +0.99 | +14.86% | 4 | 302 | 2025-03-21 | 4.45 | -0.45 | -9.18% | 7 | 7,162 |
| 8.72 | +1.02 | +13.25% | 23 | 1,897 | 2025-06-20 | 5.15 | -0.45 | -8.04% | 49 | 8,614 |
| 7.35 | 0.00 | - | 6 | 53 | 2025-09-19 | 6.25 | 0.00 | - | 5 | 12 |
| 9.50 | +0.02 | +0.21% | 10 | 580 | 2026-01-16 | 6.60 | +0.02 | +0.30% | 3 | 2,908 |
| 10.92 | 0.00 | - | 5 | 28 | 2026-07-17 | 7.80 | 0.00 | - | 73 | 81 |
| 12.12 | +0.37 | +3.15% | 2 | 138 | 2026-12-18 | 8.00 | 0.00 | - | 51 | 2,935 |
© 2024 Yahoo. All rights reserved.