Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.01 | -4.17% | 18,394 | 27,253 | 2024-05-10 | 1.65 | -0.39 | -19.12% | 127 | 395 |
| 0.55 | +0.05 | +10.00% | 515 | 2,711 | 2024-05-17 | 1.91 | -0.39 | -16.96% | 62 | 723 |
| 0.82 | +0.10 | +13.89% | 49 | 10,291 | 2024-05-24 | 1.89 | -0.91 | -32.50% | 28 | 210 |
| 1.00 | +0.09 | +9.89% | 10 | 2,091 | 2024-05-31 | 2.09 | -0.81 | -27.93% | 6 | 29 |
| 1.22 | +0.12 | +10.91% | 30 | 774 | 2024-06-07 | 3.00 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.