Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.03 | -23.08% | 17,028 | 21,414 | 2024-05-10 | 2.56 | -0.44 | -14.67% | 131 | 96 |
| 0.29 | -0.02 | -6.45% | 112 | 3,089 | 2024-05-17 | 3.20 | 0.00 | - | 31 | 1,193 |
| 0.50 | +0.02 | +4.17% | 26 | 461 | 2024-05-24 | 2.77 | -0.28 | -9.18% | 33 | 5 |
| 0.70 | +0.13 | +22.81% | 17 | 953 | 2024-05-31 | 2.85 | 0.00 | - | 1 | 4 |
| 1.00 | +0.15 | +17.65% | 251 | 407 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.