Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 2,925 | 1,285 | 2024-05-10 | 3.55 | +0.90 | +33.96% | 8 | 55 |
| 0.17 | -0.01 | -5.56% | 1,405 | 27,931 | 2024-05-17 | 3.57 | -0.38 | -9.62% | 67 | 3,067 |
| 0.32 | +0.01 | +3.23% | 212 | 794 | 2024-05-24 | 4.05 | 0.00 | - | 12 | 10 |
| 0.44 | +0.02 | +4.76% | 1,862 | 1,256 | 2024-05-31 | - | - | - | - | - |
| 0.60 | +0.04 | +7.14% | 9 | 89 | 2024-06-07 | - | - | - | - | - |
| 0.94 | +0.07 | +8.05% | 1,541 | 43,968 | 2024-06-21 | 4.01 | -0.59 | -12.83% | 23 | 2,553 |
| 1.68 | +0.09 | +5.66% | 436 | 17,036 | 2024-07-19 | 4.40 | -0.36 | -7.56% | 11 | 276 |
| 2.60 | +0.08 | +3.17% | 447 | 5,347 | 2024-09-20 | 5.39 | -0.46 | -7.86% | 150 | 1,625 |
| 3.35 | +0.38 | +12.79% | 24 | 3,792 | 2024-10-18 | 6.15 | 0.00 | - | 23 | 803 |
| 3.55 | +0.15 | +4.41% | 3,751 | 21,415 | 2024-11-15 | 6.10 | +0.35 | +6.09% | 10 | 119 |
| 4.10 | +0.15 | +3.80% | 2 | 6,106 | 2024-12-20 | 6.40 | -0.45 | -6.57% | 404 | 276 |
| 4.50 | +0.20 | +4.65% | 807 | 47,595 | 2025-01-17 | 7.29 | 0.00 | - | 28 | 5,305 |
| 4.65 | 0.00 | - | 57 | 422 | 2025-03-21 | 7.05 | 0.00 | - | 1 | 848 |
| 6.05 | +0.55 | +10.00% | 55 | 3,358 | 2025-06-20 | 8.60 | 0.00 | - | 1 | 671 |
| 5.80 | 0.00 | - | 1 | 152 | 2025-09-19 | 8.70 | 0.00 | - | 2 | 116 |
| 7.60 | 0.00 | - | 2 | 2,290 | 2026-01-16 | 9.02 | 0.00 | - | 2 | 1,095 |
| 8.25 | 0.00 | - | 21 | 23 | 2026-07-17 | 9.25 | 0.00 | - | 5 | 5 |
| 9.75 | +0.46 | +4.95% | 50 | 655 | 2026-12-18 | 10.05 | 0.00 | - | 20 | 611 |
© 2024 Yahoo. All rights reserved.