Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.01 | -25.00% | 1,695 | 701 | 2024-05-10 | 3.90 | 0.00 | - | 3 | 28 |
| 0.10 | -0.01 | -9.09% | 56 | 1,752 | 2024-05-17 | 4.42 | -0.78 | -15.00% | 1 | 35 |
| 0.25 | +0.05 | +25.00% | 11 | 593 | 2024-05-24 | 4.68 | 0.00 | - | 3 | 4 |
| 0.35 | +0.07 | +25.00% | 29 | 209 | 2024-05-31 | 8.42 | 0.00 | - | - | 1 |
| 0.47 | +0.08 | +20.51% | 10 | 83 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.