Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:67.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.71 | 0.00 | - | 144 | 0 | 2024-06-21 | 4.40 | 0.00 | - | 13 | 0 |
| 1.52 | 0.00 | - | 1,105 | 0 | 2024-07-19 | 4.15 | 0.00 | - | 36 | 0 |
| 2.43 | 0.00 | - | 69 | 0 | 2024-09-20 | 5.03 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 32 | 0 | 2024-10-18 | 6.11 | 0.00 | - | 11 | 0 |
| 3.55 | 0.00 | - | 12 | 0 | 2024-11-15 | 5.85 | 0.00 | - | 11 | 0 |
| 4.14 | 0.00 | - | 4 | 0 | 2024-12-20 | 5.91 | 0.00 | - | 2 | 0 |
| 4.65 | 0.00 | - | 70 | 0 | 2025-01-17 | 6.43 | 0.00 | - | 1 | 0 |
| 4.34 | 0.00 | - | 21 | 0 | 2025-03-21 | 8.20 | 0.00 | - | 18 | 0 |
| 5.90 | 0.00 | - | 8 | 0 | 2025-06-20 | 8.85 | 0.00 | - | 105 | 0 |
| 6.15 | 0.00 | - | 21 | 0 | 2025-09-19 | 12.30 | 0.00 | - | 11 | 11 |
| 8.14 | 0.00 | - | 12 | 0 | 2026-01-16 | 9.00 | 0.00 | - | 3 | 0 |
| 8.97 | 0.00 | - | 1 | 0 | 2026-07-17 | - | - | - | - | - |
| 9.64 | 0.00 | - | 1 | 0 | 2026-12-18 | 9.59 | 0.00 | - | 100 | 0 |
© 2024 Yahoo. All rights reserved.