Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 967 | 2024-05-10 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 2,553 | 3,984 | 2024-05-17 | 9.57 | 0.00 | - | 1 | 85 |
| 0.05 | 0.00 | - | 12 | 1,367 | 2024-05-24 | - | - | - | - | - |
| 0.07 | 0.00 | - | 3 | 87 | 2024-05-31 | - | - | - | - | - |
| 0.20 | -0.01 | -4.76% | 653 | 12,303 | 2024-06-21 | 8.80 | 0.00 | - | 3 | 96 |
| 0.54 | +0.02 | +3.85% | 13 | 2,548 | 2024-07-19 | 8.45 | +0.60 | +7.64% | 2 | 196 |
| 1.19 | +0.10 | +9.17% | 103 | 3,662 | 2024-09-20 | 9.05 | -0.90 | -9.05% | 10 | 50 |
| 1.60 | +0.06 | +3.90% | 713 | 1,064 | 2024-10-18 | 9.25 | 0.00 | - | 11 | 197 |
| 2.01 | +0.17 | +9.24% | 2 | 8,207 | 2024-11-15 | 9.80 | 0.00 | - | 1 | 145 |
| 2.42 | +0.20 | +9.01% | 233 | 8,975 | 2024-12-20 | 12.05 | 0.00 | - | 3 | 343 |
| 2.72 | +0.10 | +3.82% | 208 | 46,633 | 2025-01-17 | 9.80 | -0.40 | -3.92% | 10 | 1,238 |
| 3.30 | +0.34 | +11.49% | 19 | 1,586 | 2025-03-21 | 9.70 | 0.00 | - | 10 | 52 |
| 4.10 | +0.12 | +3.02% | 753 | 6,618 | 2025-06-20 | 10.70 | 0.00 | - | 1 | 110 |
| 5.02 | 0.00 | - | 614 | 297 | 2025-09-19 | 15.17 | 0.00 | - | 2 | 2 |
| 6.00 | +0.30 | +5.26% | 1 | 5,671 | 2026-01-16 | 12.20 | 0.00 | - | 1,042 | 3,373 |
| 5.30 | 0.00 | - | 1 | 18 | 2026-07-17 | - | - | - | - | - |
| 7.70 | +0.20 | +2.67% | 15 | 620 | 2026-12-18 | 12.00 | 0.00 | - | 2 | 54 |
© 2024 Yahoo. All rights reserved.