Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:72.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-21 | 8.80 | 0.00 | - | 4 | 0 |
| 0.41 | 0.00 | - | 393 | 0 | 2024-07-19 | 9.36 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 44 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 7 | 0 |
| 1.49 | 0.00 | - | 15 | 0 | 2024-10-18 | 9.05 | 0.00 | - | 43 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 2024-11-15 | 9.90 | 0.00 | - | 1 | 0 |
| 2.21 | 0.00 | - | 1 | 0 | 2024-12-20 | 9.55 | 0.00 | - | 5 | 0 |
| 2.73 | 0.00 | - | 42 | 0 | 2025-01-17 | 10.60 | 0.00 | - | 470 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2025-03-21 | 10.60 | 0.00 | - | 1 | 0 |
| 4.05 | 0.00 | - | 2 | 0 | 2025-06-20 | 11.30 | 0.00 | - | 1 | 0 |
| 4.95 | 0.00 | - | 21 | 0 | 2025-09-19 | - | - | - | - | - |
| 5.38 | 0.00 | - | 1 | 0 | 2026-01-16 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 0 | 2026-07-17 | - | - | - | - | - |
| 7.24 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.