Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 10 | 115 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 784 | 2024-05-17 | 12.12 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 72 | 36 | 2024-05-24 | - | - | - | - | - |
| 0.08 | +0.02 | +33.33% | 5 | 2,647 | 2024-06-21 | 14.59 | 0.00 | - | 20 | 63 |
| 0.21 | +0.04 | +23.53% | 3 | 1,545 | 2024-07-19 | 14.55 | 0.00 | - | 1 | 40 |
| 0.55 | +0.10 | +22.22% | 22 | 1,029 | 2024-09-20 | 16.20 | 0.00 | - | 1 | 17 |
| 0.68 | 0.00 | - | 50 | 10,009 | 2024-10-18 | - | - | - | - | - |
| 1.03 | -0.01 | -0.96% | 5 | 597 | 2024-11-15 | 14.00 | 0.00 | - | 1 | 56 |
| 1.24 | 0.00 | - | 1 | 830 | 2024-12-20 | 14.40 | 0.00 | - | 4 | 78 |
| 1.55 | +0.01 | +0.65% | 21 | 24,429 | 2025-01-17 | 17.35 | 0.00 | - | 8 | 130 |
| 2.13 | 0.00 | - | 2 | 1,958 | 2025-03-21 | - | - | - | - | - |
| 2.61 | 0.00 | - | 4 | 12,050 | 2025-06-20 | 14.25 | 0.00 | - | 3 | 6 |
| 2.30 | 0.00 | - | 1 | 940 | 2025-09-19 | 19.85 | 0.00 | - | 2 | 6 |
| 4.45 | +0.30 | +7.23% | 898 | 11,533 | 2026-01-16 | 14.50 | 0.00 | - | 10 | 105 |
| 5.30 | +0.90 | +20.45% | 5 | 1,416 | 2026-07-17 | - | - | - | - | - |
| 6.00 | +0.08 | +1.35% | 1 | 658 | 2026-12-18 | 14.40 | 0.00 | - | 1 | 267 |
© 2024 Yahoo. All rights reserved.