Citigroup Inc. (C)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 5 | 0 | 2024-06-21 | 28.20 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 42 | 0 | 2024-07-19 | 18.75 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 20 | 0 | 2024-09-20 | 17.40 | 0.00 | - | 6 | 52 |
| 0.41 | 0.00 | - | 10 | 0 | 2024-10-18 | 18.30 | 0.00 | - | 1 | 0 |
| 0.54 | 0.00 | - | 3 | 0 | 2024-11-15 | 15.60 | 0.00 | - | 1 | 0 |
| 0.84 | 0.00 | - | 3 | 0 | 2024-12-20 | 16.80 | 0.00 | - | 12 | 0 |
| 1.15 | 0.00 | - | 9 | 0 | 2025-01-17 | 16.00 | 0.00 | - | 1 | 0 |
| 1.43 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 2.30 | 0.00 | - | 359 | 0 | 2025-06-20 | - | - | - | - | - |
| 2.62 | 0.00 | - | 2 | 0 | 2025-09-19 | - | - | - | - | - |
| 3.60 | 0.00 | - | 680 | 0 | 2026-01-16 | 18.65 | 0.00 | - | 25 | 0 |
| 5.05 | 0.00 | - | 616 | 0 | 2026-07-17 | - | - | - | - | - |
| 5.90 | 0.00 | - | 16 | 0 | 2026-12-18 | 22.25 | 0.00 | - | 1 | 12 |
© 2024 Yahoo. All rights reserved.