UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,830.40 +272.29 (+0.69%) Bitcoin GBP
51,866.32 +3,449.66 (+7.12%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:03PM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 21 | 26 | 2024-05-17 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 4 | 553 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 20 | 2024-07-19 | 24.73 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 1 | 341 | 2024-09-20 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 223 | 2024-10-18 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 147 | 2024-11-15 | - | - | - | - | - |
| 0.51 | 0.00 | - | 5 | 258 | 2024-12-20 | 24.45 | 0.00 | - | 4 | 0 |
| 0.67 | -0.02 | -2.90% | 1 | 326 | 2025-01-17 | 22.30 | 0.00 | - | 15 | 14 |
| 0.57 | 0.00 | - | 20 | 1,862 | 2025-03-21 | 23.37 | 0.00 | - | - | 4 |
| 1.43 | 0.00 | - | 8 | 702 | 2025-06-20 | - | - | - | - | - |
| 1.30 | 0.00 | - | 5 | 28 | 2025-09-19 | - | - | - | - | - |
| 2.58 | 0.00 | - | 76 | 2,410 | 2026-01-16 | 22.78 | 0.00 | - | - | 25 |
| 2.16 | 0.00 | - | 3 | 9 | 2026-07-17 | - | - | - | - | - |
| 4.57 | 0.00 | - | 1 | 140 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.