UK markets closed
NIKKEI 225
38,617.10 -329.83 (-0.85%) HANG SENG
19,195.60 -25.02 (-0.13%) CRUDE OIL
77.84 -0.82 (-1.04%) GOLD FUTURES
2,391.80 -34.10 (-1.41%) DOW
39,719.09 -153.90 (-0.39%) Bitcoin GBP
54,788.80 +90.85 (+0.17%)
Citigroup Inc. (C)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:44PM EDT. Market open.
Strike:95.00
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 25 | 46 | 2024-07-19 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 51 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 29 | 2024-10-18 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 10 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 18 | 2024-12-20 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 70 | 226 | 2025-01-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 7 | 2025-03-21 | - | - | - | - | - |
| 0.48 | 0.00 | - | 3 | 381 | 2025-06-20 | - | - | - | - | - |
| 1.05 | 0.00 | - | 16 | 184 | 2025-09-19 | - | - | - | - | - |
| 1.32 | 0.00 | - | 5 | 1,622 | 2026-01-16 | - | - | - | - | - |
| 2.24 | +0.14 | +6.67% | 449 | 2,723 | 2026-07-17 | - | - | - | - | - |
| 3.05 | +0.10 | +3.39% | 2 | 1,363 | 2026-12-18 | 37.95 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.