UK markets closed

Amundi Index - Amundi Mdax Esg Fund (C007.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
24.48+0.35 (+1.45%)
At close: 03:11PM CEST
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
21 Jun 202422.1722.1721.6421.6621.66-
20 Jun 202421.8122.2221.8021.9321.93-
19 Jun 202421.9022.0821.7821.7821.78-
18 Jun 202421.8522.1321.8521.8921.89-
17 Jun 202422.5222.5221.7521.7821.78-
14 Jun 202422.5122.5221.9921.9921.99-
13 Jun 202422.9722.9722.2622.3022.30-
12 Jun 202422.7223.1722.7222.8822.88-
11 Jun 202422.9223.1522.6422.6622.66-
10 Jun 202422.8323.1322.8222.8822.88-
07 Jun 202423.0523.3322.9422.9422.94-
06 Jun 202423.1323.5723.0723.0823.08-
05 Jun 202423.0023.3523.0023.1123.11-
04 Jun 202423.3123.3122.9422.9622.96-
03 Jun 202423.3423.3423.0323.0523.05-
31 May 202423.1423.1922.9022.9122.91-
30 May 202422.8623.2122.8623.1723.17-
29 May 202423.3323.3322.9922.9922.99-
28 May 2024------
27 May 202423.4923.6023.4923.5623.56-
24 May 202423.3323.5023.3323.4023.40-
23 May 202423.4823.6123.2623.4723.47-
22 May 202423.4723.5023.3823.4623.46-
21 May 202423.6723.6723.4623.4623.46-
20 May 202423.7723.8323.6823.6823.68-
17 May 202423.6923.7423.6523.6723.673
16 May 202423.8123.8923.7323.7323.737
15 May 2024------
14 May 202423.3023.5823.3023.4423.44-
13 May 202423.3823.3823.2023.3123.31-
10 May 202423.4123.4323.2423.3023.30234
09 May 202423.1123.3023.1123.2523.25-
08 May 202423.1423.2023.1423.1423.14-
07 May 202423.0823.1322.9922.9922.991,300
06 May 202422.9323.1422.7523.0523.05-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 202422.7522.8322.7322.7722.77-
26 Apr 202422.7322.7422.6522.6922.69-
25 Apr 202422.5822.6122.3322.3322.33-
24 Apr 202423.0523.0522.6722.6722.67-
23 Apr 202422.6423.0322.6422.9522.95-
22 Apr 202422.7222.9122.7222.7622.76235
19 Apr 202422.4122.4922.2922.2922.29-
18 Apr 202422.4922.6622.4522.5722.57-
17 Apr 202422.3022.4822.3022.3122.31-
16 Apr 202422.4522.4522.3222.3222.32-
15 Apr 202422.8423.0522.7122.7122.71100
12 Apr 202422.9723.2522.7022.7022.70-
11 Apr 202423.0723.1322.8922.9122.91-
10 Apr 2024------
09 Apr 202423.2023.3523.1823.1823.18-
08 Apr 202423.2723.3023.2523.2523.25-
05 Apr 202423.2323.2323.0223.0223.02-
04 Apr 202423.2323.3523.2323.2423.24-
03 Apr 202422.9923.3022.9923.2423.24-
02 Apr 202423.3023.3023.0323.0323.03-
28 Mar 202423.3223.4423.3223.3223.32-
27 Mar 202423.1923.3823.1923.3523.35125
26 Mar 202423.0623.2123.0323.1423.14-
25 Mar 202423.0223.0722.9723.0223.02-
22 Mar 202422.9823.1222.9823.0423.04-
21 Mar 202423.0123.0122.8822.8922.89-
20 Mar 202422.6022.7722.6022.6922.69-
19 Mar 202422.6422.6622.6122.6422.64-
18 Mar 202422.5822.7722.5622.6522.65352
15 Mar 2024------
14 Mar 202422.9123.0022.6722.6722.67531
13 Mar 202422.9422.9422.9022.9122.91-
12 Mar 2024------
11 Mar 202422.6222.7022.5822.5822.5850
08 Mar 2024------
07 Mar 202422.6822.8522.6822.8522.85-
06 Mar 202422.7222.8322.7222.7922.79559
05 Mar 202422.6122.7422.6122.7422.74-
04 Mar 202422.7322.7322.7222.7222.7236
01 Mar 202422.5822.7522.5822.5922.59400
29 Feb 202422.4422.6422.4422.4922.4920
28 Feb 202422.5022.5022.3622.3622.3634
27 Feb 202422.3522.5322.3522.5322.53-
26 Feb 202422.4822.4822.3322.3322.33300
23 Feb 202422.5522.5522.4422.5422.54102
22 Feb 202422.2822.6522.2822.6522.65-
21 Feb 202422.2322.3322.2222.3322.33-
20 Feb 202422.4522.5422.2422.2422.24-
19 Feb 202422.3822.5022.3822.5022.50245
16 Feb 202422.5722.6822.5722.6822.6845
15 Feb 202422.6522.7522.5722.5722.57-
14 Feb 202422.4822.6322.4822.6322.63-
13 Feb 202422.6122.6122.4722.4722.47-
12 Feb 202422.4322.7522.4322.7322.73199
09 Feb 202422.5822.6122.4022.4022.40300
08 Feb 202422.5422.6422.5422.6422.64500
07 Feb 2024------
06 Feb 202422.5322.6322.4522.6322.63-
05 Feb 202422.5622.5622.4322.4322.43203
02 Feb 2024------
01 Feb 2024------
31 Jan 202422.7222.7822.7222.7822.7824
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...