UK markets closed

Lyxor FTSE China A50 UCITS ETF (C024.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
128.10+2.46 (+1.96%)
As of 02:02PM CEST. Market open.
Time period:
07 Jun 2023 - 07 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
06 Jun 2024119.78121.06119.78120.68120.68-
05 Jun 2024121.52121.52120.80120.84120.84-
04 Jun 2024121.06121.76120.92121.28121.28-
03 Jun 2024120.68120.88119.42119.76119.76-
31 May 2024119.98120.98119.92120.64120.64-
30 May 2024121.44121.88121.22121.88121.88-
29 May 2024119.54121.78119.54121.66121.66-
28 May 2024------
27 May 2024122.36122.36122.04122.06122.06-
24 May 2024121.14121.26120.80121.00121.00-
23 May 2024121.98122.76121.10121.10121.10-
22 May 2024123.22124.20123.22123.62123.62-
21 May 2024121.46123.86121.46123.04123.04-
20 May 2024124.50124.50123.72123.76123.76-
17 May 2024121.78124.94121.78124.40124.40-
16 May 2024122.70123.06122.52122.96122.96-
15 May 2024------
14 May 2024122.44124.36122.44123.28123.28-
13 May 2024124.70124.70123.74123.76123.76-
10 May 2024124.56124.70124.04124.04124.04-
09 May 2024124.36125.30124.36124.82124.82-
08 May 2024123.04123.52123.04123.34123.349
07 May 2024123.36124.78123.36124.36124.36-
06 May 2024124.36125.14124.36124.72124.72-
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024121.54123.56121.54123.46123.46-
26 Apr 2024121.82122.06121.58121.76121.76-
25 Apr 2024119.58119.58119.22119.42119.42-
24 Apr 2024119.60119.68119.06119.14119.14-
23 Apr 2024119.52119.52118.86119.08119.08-
22 Apr 2024120.44120.68120.34120.68120.68-
19 Apr 2024121.00121.18120.80121.18121.18-
18 Apr 2024121.72122.04121.26121.42121.42-
17 Apr 2024120.54122.10120.54121.54121.54-
16 Apr 2024119.92119.96119.40119.40119.40-
15 Apr 2024120.16121.44120.16120.66120.66-
12 Apr 2024117.92118.62117.50117.60117.60-
11 Apr 2024117.96118.54117.80118.10118.108
10 Apr 2024117.40117.48117.14117.20117.20-
09 Apr 2024118.30118.44118.14118.22118.22-
08 Apr 2024118.50118.50117.84117.84117.84-
05 Apr 2024118.18119.80118.18119.38119.38-
04 Apr 2024119.08119.96119.08119.54119.54-
03 Apr 2024117.92120.00117.92119.28119.2884
02 Apr 2024120.08120.62120.08120.50120.50-
28 Mar 2024117.54118.10117.54117.72117.72-
27 Mar 2024116.84117.00116.50117.00117.00-
26 Mar 2024119.52119.52117.84117.94117.94-
25 Mar 2024118.12118.54117.82117.98117.98-
22 Mar 2024118.92118.94118.62118.64118.64-
21 Mar 2024120.18120.18119.54119.60119.60-
20 Mar 2024120.72121.02120.54120.56120.5611
19 Mar 2024120.50120.68120.36120.36120.36-
18 Mar 2024119.92120.92119.86120.62120.62-
15 Mar 2024------
14 Mar 2024119.02119.16118.92119.16119.16-
13 Mar 2024119.38119.38119.38119.38119.38-
12 Mar 2024------
11 Mar 2024119.18119.88119.18119.88119.88-
08 Mar 2024------
07 Mar 2024116.20118.04116.20118.04118.04-
06 Mar 2024118.90119.00118.90119.00119.00-
05 Mar 2024119.46119.46119.16119.16119.16-
04 Mar 2024116.96118.82116.96118.82118.82-
01 Mar 2024119.56119.56118.80118.80118.80-
29 Feb 2024116.28117.58116.28117.58117.58-
28 Feb 2024114.38115.76114.38115.62115.6210
27 Feb 2024116.22117.64116.22117.52117.5210
26 Feb 2024115.20115.88115.20115.80115.80-
23 Feb 2024116.86117.12116.86117.12117.12-
22 Feb 2024116.24116.98116.24116.98116.98-
21 Feb 2024117.00117.00116.06116.10116.10-
20 Feb 2024113.52115.08113.52114.66114.66-
19 Feb 2024113.10114.66113.10114.66114.66-
16 Feb 2024115.46115.48115.40115.40115.4015
15 Feb 2024113.16114.06113.16113.88113.88-
14 Feb 2024111.62114.20111.62113.80113.80-
13 Feb 2024111.78114.64111.78114.64114.64-
12 Feb 2024110.10113.62110.10113.62113.62-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.