D2 Lithium Corp. (C2U.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0170

0.0000

(0.00%)

At close: 08:04AM CEST

Time period:

27 Apr 2023 - 27 Apr 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
26 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
25 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
24 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
23 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
22 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
19 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
17 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
16 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
12 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
11 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
10 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
09 Apr 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
08 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
05 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
04 Apr 2024	0.0170	0.0310	0.0170	0.0310	0.0310	5,000
03 Apr 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
02 Apr 2024	0.0175	0.0175	0.0175	0.0175	0.0175	-
28 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
27 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
26 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
25 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
22 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
21 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
20 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
19 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
18 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
15 Mar 2024	0.0205	0.0205	0.0205	0.0205	0.0205	-
14 Mar 2024	0.0170	0.0170	0.0170	0.0170	0.0170	-
13 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
12 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
11 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
08 Mar 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
07 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
06 Mar 2024	0.0235	0.0235	0.0235	0.0235	0.0235	-
05 Mar 2024	0.0240	0.0240	0.0240	0.0240	0.0240	-
04 Mar 2024	0.0270	0.0270	0.0270	0.0270	0.0270	-
01 Mar 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
29 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
28 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
27 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
26 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
23 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	7,500
22 Feb 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
21 Feb 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
20 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
19 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
16 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
15 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
14 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
13 Feb 2024	0.0280	0.0280	0.0280	0.0280	0.0280	-
12 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
09 Feb 2024	0.0275	0.0275	0.0275	0.0275	0.0275	-
08 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
07 Feb 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
06 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
05 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
02 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
01 Feb 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
31 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
30 Jan 2024	0.0345	0.0345	0.0280	0.0280	0.0280	1,000
29 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
26 Jan 2024	0.0380	0.0380	0.0380	0.0380	0.0380	-
25 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
24 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
23 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
22 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
19 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
18 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
17 Jan 2024	0.0305	0.0305	0.0305	0.0305	0.0305	-
16 Jan 2024	0.0340	0.0340	0.0340	0.0340	0.0340	-
15 Jan 2024	0.0450	0.0450	0.0450	0.0450	0.0450	-
12 Jan 2024	0.0305	0.0450	0.0305	0.0450	0.0450	10,000
11 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
10 Jan 2024	0.0375	0.0375	0.0375	0.0375	0.0375	-
09 Jan 2024	0.0310	0.0310	0.0310	0.0310	0.0310	-
08 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
05 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
04 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
03 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
02 Jan 2024	0.0345	0.0345	0.0345	0.0345	0.0345	-
29 Dec 2023	0.0340	0.0340	0.0340	0.0340	0.0340	-
28 Dec 2023	0.0310	0.0310	0.0310	0.0310	0.0310	-
27 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	-
22 Dec 2023	0.0345	0.0345	0.0345	0.0345	0.0345	14,286
21 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	-
20 Dec 2023	0.0275	0.0275	0.0275	0.0275	0.0275	8,350
19 Dec 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
18 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
15 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
14 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
13 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
12 Dec 2023	0.0445	0.0445	0.0445	0.0445	0.0445	-
11 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
08 Dec 2023	0.0410	0.0410	0.0410	0.0410	0.0410	-
07 Dec 2023	0.0545	0.0545	0.0545	0.0545	0.0545	-
06 Dec 2023	0.0545	0.0545	0.0545	0.0545	0.0545	-
05 Dec 2023	0.0545	0.0780	0.0545	0.0780	0.0780	250
04 Dec 2023	0.0545	0.0545	0.0545	0.0545	0.0545	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,139.83+60.97(+0.75%)

FTSE 25019,824.16+222.18(+1.13%)

AIM755.28+2.16(+0.29%)

GBP/EUR1.1679+0.0022(+0.19%)

GBP/USD1.2494-0.0017(-0.13%)

Bitcoin GBP50,592.15-578.29(-1.13%)

D2 Lithium Corp. (C2U.F)

FTSE 100
8,139.83
+60.97(+0.75%)

FTSE 250
19,824.16
+222.18(+1.13%)

AIM
755.28
+2.16(+0.29%)

GBP/EUR
1.1679
+0.0022(+0.19%)

GBP/USD
1.2494
-0.0017(-0.13%)

Bitcoin GBP
50,592.15
-578.29(-1.13%)