UK markets closed

Cabral Gold Inc. (C3J.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.11300.0000 (0.00%)
At close: 08:18AM CEST
Time period:
12 May 2023 - 12 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.11300.11300.11300.11300.1130-
09 May 20240.11300.11300.11300.11300.1130-
08 May 20240.11600.11600.11600.11600.1160-
07 May 20240.11300.13400.11300.13400.13401,154
06 May 20240.12000.12000.12000.12000.1200-
03 May 20240.11200.11200.11200.11200.1120-
02 May 20240.10800.11400.10800.11400.1140-
30 Apr 20240.12100.12100.12100.12100.1210-
29 Apr 20240.11100.11100.11100.11100.1110-
26 Apr 20240.12100.13500.12100.13500.1350200
25 Apr 20240.11700.11700.11700.11700.1170-
24 Apr 20240.11900.13500.11800.11800.118014,700
23 Apr 20240.11100.11100.11100.11100.1110-
22 Apr 20240.12400.12400.12400.12400.1240-
19 Apr 20240.12400.12400.12400.12400.1240-
18 Apr 20240.12700.12700.12700.12700.1270-
17 Apr 20240.13100.13100.13100.13100.1310-
16 Apr 20240.13400.13400.13400.13400.1340-
15 Apr 20240.13100.13100.13100.13100.1310-
12 Apr 20240.11400.11400.11400.11400.1140-
11 Apr 20240.11500.11500.11500.11500.1150-
10 Apr 20240.11700.11700.11700.11700.1170-
09 Apr 20240.12000.12000.11700.11700.1170-
08 Apr 20240.12700.13400.12700.13400.134020,000
05 Apr 20240.13100.13100.13100.13100.1310-
04 Apr 20240.12400.12400.12100.12100.1210-
03 Apr 20240.11800.11800.11800.11800.1180-
02 Apr 20240.10400.10400.10400.10400.1040-
28 Mar 20240.09750.10400.09750.10400.1040-
27 Mar 20240.09350.09550.09350.09550.0955-
26 Mar 20240.09950.09950.09950.09950.0995-
25 Mar 20240.09950.11700.09950.11700.11702,000
22 Mar 20240.09950.09950.09950.09950.0995-
21 Mar 20240.09750.09750.09750.09750.0975-
20 Mar 20240.09550.09550.09550.09550.0955-
19 Mar 20240.09950.09950.09950.09950.0995-
18 Mar 20240.10300.10300.10300.10300.1030-
15 Mar 20240.10300.10300.10300.10300.1030-
14 Mar 20240.12000.12000.12000.12000.120010,000
13 Mar 20240.12000.12000.12000.12000.1200-
12 Mar 20240.12000.12000.12000.12000.1200-
11 Mar 20240.12000.12000.12000.12000.1200-
08 Mar 20240.12300.12300.12300.12300.1230-
07 Mar 20240.12000.12000.12000.12000.1200-
06 Mar 20240.12300.12300.12000.12000.1200-
05 Mar 20240.12000.12000.12000.12000.1200-
04 Mar 20240.10700.13700.10700.13700.137054,786
01 Mar 20240.08950.08950.08950.08950.0895-
29 Feb 20240.08950.08950.08950.08950.0895-
28 Feb 20240.09650.09650.09650.09650.0965-
27 Feb 20240.09250.09250.09250.09250.0925-
26 Feb 20240.09650.09650.09650.09650.0965-
23 Feb 20240.09650.09800.09650.09800.0980-
22 Feb 20240.10200.10200.10200.10200.1020-
21 Feb 20240.10700.10700.10700.10700.1070-
20 Feb 20240.11100.11100.11100.11100.1110-
19 Feb 20240.10900.10900.10900.10900.1090-
16 Feb 20240.10800.10800.10800.10800.1080-
15 Feb 20240.11100.11100.11100.11100.11103,150
14 Feb 20240.10600.11200.10600.11200.1120-
13 Feb 20240.11200.11200.11200.11200.1120-
12 Feb 20240.11100.11200.11100.11200.1120-
09 Feb 20240.10800.10800.10800.10800.1080-
08 Feb 20240.10800.10800.10800.10800.1080-
07 Feb 20240.11200.11200.11200.11200.1120-
06 Feb 20240.10500.10500.10400.10400.1040-
05 Feb 20240.11200.11200.11200.11200.1120-
02 Feb 20240.10800.10800.10800.10800.1080-
01 Feb 20240.11200.11200.11200.11200.1120-
31 Jan 20240.11800.11800.11800.11800.1180-
30 Jan 20240.10500.10500.10500.10500.1050-
29 Jan 20240.11100.11100.11100.11100.1110-
26 Jan 20240.10800.10800.10800.10800.1080-
25 Jan 20240.10600.10600.10600.10600.1060-
24 Jan 20240.10700.10700.10700.10700.1070-
23 Jan 20240.11000.11000.11000.11000.1100-
22 Jan 20240.11700.11700.11700.11700.1170-
19 Jan 20240.11700.11700.11700.11700.1170-
18 Jan 20240.12000.12000.12000.12000.1200-
17 Jan 20240.11700.11700.11700.11700.1170-
16 Jan 20240.11700.11700.11700.11700.1170-
15 Jan 20240.11800.11800.11800.11800.1180-
12 Jan 20240.11400.11800.11400.11800.1180-
11 Jan 20240.11400.11400.11400.11400.1140-
10 Jan 20240.11700.11800.11700.11800.1180-
09 Jan 20240.11400.11500.11400.11500.115010,000
08 Jan 20240.12400.12400.12100.12100.1210-
05 Jan 20240.12100.12100.12100.12100.1210-
04 Jan 20240.11500.11500.11500.11500.1150-
03 Jan 20240.12600.12800.12600.12800.1280-
02 Jan 20240.12500.12500.12500.12500.1250-
29 Dec 20230.12100.12100.12100.12100.1210-
28 Dec 20230.12700.12700.12700.12700.1270-
27 Dec 20230.12100.12100.12100.12100.1210-
22 Dec 20230.12100.12100.12100.12100.1210-
21 Dec 20230.12200.12200.12200.12200.1220-
20 Dec 20230.12100.12100.12100.12100.1210-
19 Dec 20230.12100.12100.12100.12100.1210-
18 Dec 20230.12800.12800.12800.12800.1280-
15 Dec 20230.13000.13000.13000.13000.1300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...