UK markets close in 3 hours 15 minutes

Myriad Uranium Corp. (C3Q.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.2080+0.0140 (+7.22%)
As of 08:00AM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.20800.20800.20800.20800.20802,050
09 May 20240.19400.19400.19400.19400.1940-
08 May 20240.19300.19300.19300.19300.1930-
07 May 20240.19100.19100.19100.19100.1910-
06 May 20240.19100.19100.19100.19100.1910-
03 May 20240.18500.18500.18500.18500.1850-
02 May 20240.16100.16100.16100.16100.1610-
30 Apr 20240.17500.17500.17500.17500.1750-
29 Apr 20240.16100.16100.16100.16100.1610-
26 Apr 20240.15800.15800.15800.15800.1580-
25 Apr 20240.15800.15800.15800.15800.1580-
24 Apr 20240.15500.15500.15500.15500.1550-
23 Apr 20240.15800.15800.15800.15800.1580-
22 Apr 20240.16100.16100.16100.16100.1610-
19 Apr 20240.15800.15800.15800.15800.1580-
18 Apr 20240.16100.16100.16100.16100.1610-
17 Apr 20240.16800.16800.16800.16800.1680-
16 Apr 20240.16800.16800.16800.16800.1680-
15 Apr 20240.17100.17100.17100.17100.1710-
12 Apr 20240.18800.18800.18800.18800.1880-
11 Apr 20240.19500.19500.19500.19500.1950-
10 Apr 20240.20400.20400.20400.20400.2040-
09 Apr 20240.21400.21400.21400.21400.2140-
08 Apr 20240.21400.23600.21400.23600.23602,050
05 Apr 20240.20200.20200.20200.20200.2020-
04 Apr 20240.21600.21600.21600.21600.2160-
03 Apr 20240.21600.21600.21600.21600.2160-
02 Apr 20240.21000.21000.21000.21000.2100-
28 Mar 20240.20600.20600.20600.20600.2060-
27 Mar 20240.20400.20400.20400.20400.2040-
26 Mar 20240.19400.19400.19400.19400.1940-
25 Mar 20240.21600.21600.21600.21600.2160-
22 Mar 20240.21200.21200.21200.21200.2120-
21 Mar 20240.21600.21600.21600.21600.2160-
20 Mar 20240.20200.20200.20200.20200.2020-
19 Mar 20240.19700.19700.19700.19700.1970-
18 Mar 20240.19400.19400.19400.19400.1940-
15 Mar 20240.18700.18700.18700.18700.1870-
14 Mar 20240.20800.20800.20800.20800.2080-
13 Mar 20240.21400.21400.21400.21400.2140-
12 Mar 20240.22200.22200.22200.22200.2220-
11 Mar 20240.23600.23600.23600.23600.2360-
08 Mar 20240.23600.23600.23600.23600.2360-
07 Mar 20240.23600.25600.23600.25600.25601,000
06 Mar 20240.22200.22200.22200.22200.2220-
05 Mar 20240.21200.21200.21200.21200.2120-
04 Mar 20240.22800.22800.22800.22800.2280-
01 Mar 20240.23000.23000.23000.23000.2300-
29 Feb 20240.23000.23000.23000.23000.2300-
28 Feb 20240.23600.23600.23600.23600.2360-
27 Feb 20240.20600.20600.20600.20600.2060-
26 Feb 20240.19500.19500.19500.19500.1950-
23 Feb 20240.20400.20400.20400.20400.2040-
22 Feb 20240.22400.22400.22400.22400.2240-
21 Feb 20240.24400.24400.24400.24400.2440-
20 Feb 20240.23200.23200.23200.23200.2320-
19 Feb 20240.23200.23200.23200.23200.2320-
16 Feb 20240.23200.23200.23200.23200.2320-
15 Feb 20240.23200.23200.23200.23200.2320-
14 Feb 20240.24600.24600.24600.24600.2460-
13 Feb 20240.23600.23600.23600.23600.2360-
12 Feb 20240.23600.23600.23600.23600.2360-
09 Feb 20240.23600.23600.23600.23600.2360-
08 Feb 20240.24600.24600.24600.24600.2460-
07 Feb 20240.24000.24000.24000.24000.2400-
06 Feb 20240.24200.24200.24200.24200.2420-
05 Feb 20240.24600.24600.24600.24600.2460-
02 Feb 20240.25200.25200.25200.25200.2520-
01 Feb 20240.26000.26000.26000.26000.2600-
31 Jan 20240.26000.26000.26000.26000.2600-
30 Jan 20240.26000.26600.26000.26600.26601,000
29 Jan 20240.21000.21000.21000.21000.2100-
26 Jan 20240.21000.21000.21000.21000.2100-
25 Jan 20240.24600.24600.23600.23600.23605,000
24 Jan 20240.24800.24800.24800.24800.2480-
23 Jan 20240.25600.25600.25600.25600.2560-
22 Jan 20240.24400.24400.24400.24400.2440-
19 Jan 20240.21200.21200.21200.21200.2120-
18 Jan 20240.21600.21600.21600.21600.2160-
17 Jan 20240.22200.22200.22200.22200.2220-
16 Jan 20240.19400.19400.19400.19400.1940-
15 Jan 20240.19500.21400.19500.21400.21409,950
12 Jan 20240.12300.12300.12300.12300.1230-
11 Jan 20240.12000.12000.11900.11900.119030,000
10 Jan 20240.11700.11700.11700.11700.1170-
09 Jan 20240.11000.11000.11000.11000.1100-
08 Jan 20240.11000.11000.11000.11000.1100-
05 Jan 20240.10700.10700.10700.10700.1070-
04 Jan 20240.11700.11700.11700.11700.1170-
03 Jan 20240.11400.11400.11400.11400.1140-
02 Jan 20240.12100.12100.12100.12100.1210-
29 Dec 20230.12000.12000.12000.12000.1200-
28 Dec 20230.11000.11000.11000.11000.1100-
27 Dec 20230.12100.12100.12100.12100.1210-
22 Dec 20230.11700.11700.11700.11700.1170-
21 Dec 20230.12100.12100.12100.12100.1210-
20 Dec 20230.11000.11000.11000.11000.1100-
19 Dec 20230.12000.12000.12000.12000.1200-
18 Dec 20230.12100.12100.12100.12100.1210-
15 Dec 20230.10900.10900.10900.10900.1090-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...