UK markets open in 55 minutes

Amundi Index Solutions - AMUNDI CAC 40 ESG UCITS ETF DR - EUR (C) (C40N.MX)

Mexico - Mexico Delayed price. Currency in MXN
Add to watchlist
2,390.920.00 (0.00%)
At close: 11:36AM CST
Time period:
09 May 2023 - 09 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242,390.922,390.922,390.922,390.922,390.92-
07 May 20242,390.922,390.922,390.922,390.922,390.92-
06 May 20242,390.922,390.922,390.922,390.922,390.92-
03 May 20242,390.922,390.922,390.922,390.922,390.92-
02 May 20242,390.922,390.922,390.922,390.922,390.92-
30 Apr 20242,390.922,390.922,390.922,390.922,390.92-
29 Apr 20242,390.922,390.922,390.922,390.922,390.92-
26 Apr 20242,390.922,390.922,390.922,390.922,390.92-
25 Apr 20242,390.922,390.922,390.922,390.922,390.92-
24 Apr 20242,390.922,390.922,390.922,390.922,390.92-
23 Apr 20242,390.922,390.922,390.922,390.922,390.92-
22 Apr 20242,390.922,390.922,390.922,390.922,390.92-
19 Apr 20242,390.922,390.922,390.922,390.922,390.92-
18 Apr 20242,390.922,390.922,390.922,390.922,390.92-
17 Apr 20242,390.922,390.922,390.922,390.922,390.92-
16 Apr 20242,390.922,390.922,390.922,390.922,390.92-
15 Apr 20242,390.922,390.922,390.922,390.922,390.92-
12 Apr 20242,390.922,390.922,390.922,390.922,390.92-
11 Apr 20242,390.922,390.922,390.922,390.922,390.92-
10 Apr 20242,390.922,390.922,390.922,390.922,390.92-
09 Apr 20242,390.922,390.922,390.922,390.922,390.92-
08 Apr 20242,390.922,390.922,390.922,390.922,390.92-
05 Apr 20242,390.922,390.922,390.922,390.922,390.92-
04 Apr 20242,390.922,390.922,390.922,390.922,390.92-
03 Apr 20242,390.922,390.922,390.922,390.922,390.92-
02 Apr 20242,390.922,390.922,390.922,390.922,390.92-
01 Apr 20242,390.922,390.922,390.922,390.922,390.92-
27 Mar 20242,390.922,390.922,390.922,390.922,390.92-
26 Mar 20242,390.922,390.922,390.922,390.922,390.92-
25 Mar 20242,390.922,390.922,390.922,390.922,390.92-
22 Mar 20242,390.922,390.922,390.922,390.922,390.92-
21 Mar 20242,390.922,390.922,390.922,390.922,390.92289,564
20 Mar 20242,122.102,122.102,122.102,122.102,122.10-
19 Mar 20242,122.102,122.102,122.102,122.102,122.10-
15 Mar 20242,122.102,122.102,122.102,122.102,122.10-
14 Mar 20242,122.102,122.102,122.102,122.102,122.10-
13 Mar 20242,122.102,122.102,122.102,122.102,122.10-
12 Mar 20242,122.102,122.102,122.102,122.102,122.10-
11 Mar 20242,122.102,122.102,122.102,122.102,122.10-
08 Mar 20242,122.102,122.102,122.102,122.102,122.10-
07 Mar 20242,122.102,122.102,122.102,122.102,122.10-
06 Mar 20242,122.102,122.102,122.102,122.102,122.10-
05 Mar 20242,122.102,122.102,122.102,122.102,122.10-
04 Mar 20242,122.102,122.102,122.102,122.102,122.10-
01 Mar 20242,122.102,122.102,122.102,122.102,122.10-
29 Feb 20242,122.102,122.102,122.102,122.102,122.10-
28 Feb 20242,122.102,122.102,122.102,122.102,122.10-
27 Feb 20242,122.102,122.102,122.102,122.102,122.10-
26 Feb 20242,122.102,122.102,122.102,122.102,122.10-
23 Feb 20242,122.102,122.102,122.102,122.102,122.10-
22 Feb 20242,122.102,122.102,122.102,122.102,122.10-
21 Feb 20242,122.102,122.102,122.102,122.102,122.10-
20 Feb 20242,122.102,122.102,122.102,122.102,122.10-
19 Feb 20242,122.102,122.102,122.102,122.102,122.10-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.