Best UK mortgage deals of the week

The cheapest home loans available now

Bank of Communications Co Ltd (C4C.MU)

Munich - Munich Delayed price. Currency in EUR

Add to watchlist

0.6550

0.0000

(0.00%)

As of 08:10AM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.6550	0.6550	0.6550	0.6550	0.6550	100
30 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
29 Apr 2024	0.6550	0.6550	0.6550	0.6550	0.6550	-
26 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
25 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
24 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
23 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
22 Apr 2024	0.6350	0.6350	0.6350	0.6350	0.6350	-
19 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
18 Apr 2024	0.6250	0.6250	0.6250	0.6250	0.6250	-
17 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
16 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
15 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
12 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
11 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
10 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
09 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
08 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
05 Apr 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
04 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
03 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
02 Apr 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
28 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
27 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
26 Mar 2024	0.6150	0.6150	0.6150	0.6150	0.6150	-
25 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
21 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
20 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
19 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
18 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
15 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
14 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
13 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
12 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
11 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
08 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
07 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
06 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
05 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
04 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
01 Mar 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
29 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
28 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
27 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
26 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
23 Feb 2024	0.6050	0.6050	0.6050	0.6050	0.6050	-
22 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
21 Feb 2024	0.5950	0.5950	0.5950	0.5950	0.5950	-
20 Feb 2024	0.5750	0.5750	0.5750	0.5750	0.5750	-
19 Feb 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
16 Feb 2024	0.5650	0.5650	0.5650	0.5650	0.5650	-
15 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
14 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
13 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
12 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
09 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
08 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
07 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
06 Feb 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
05 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
02 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
01 Feb 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
31 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
30 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
29 Jan 2024	0.5450	0.5450	0.5450	0.5450	0.5450	-
26 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
25 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
24 Jan 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
23 Jan 2024	0.5250	0.5250	0.5050	0.5050	0.5050	100
22 Jan 2024	0.5250	0.5250	0.5250	0.5250	0.5250	-
19 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
18 Jan 2024	0.5350	0.5350	0.5350	0.5350	0.5350	-
17 Jan 2024	0.5400	0.5400	0.5400	0.5400	0.5400	-
16 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
15 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
12 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
11 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
10 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
09 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
08 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
05 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
04 Jan 2024	0.5550	0.5550	0.5550	0.5550	0.5550	-
03 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
27 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
22 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
21 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
20 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
19 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
18 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
15 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
14 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
13 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
12 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
11 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
08 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
07 Dec 2023	0.5450	0.5450	0.5450	0.5450	0.5450	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,151.18+29.94(+0.37%)

FTSE 25019,922.94-3.65(-0.02%)

AIM765.69+0.71(+0.09%)

GBP/EUR1.1689+0.0005(+0.05%)

GBP/USD1.2512-0.0012(-0.10%)

Bitcoin GBP46,220.60+163.72(+0.36%)

Best UK mortgage deals of the week

Bank of Communications Co Ltd (C4C.MU)

FTSE 100
8,151.18
+29.94(+0.37%)

FTSE 250
19,922.94
-3.65(-0.02%)

AIM
765.69
+0.71(+0.09%)

GBP/EUR
1.1689
+0.0005(+0.05%)

GBP/USD
1.2512
-0.0012(-0.10%)

Bitcoin GBP
46,220.60
+163.72(+0.36%)