UK markets closed

CF Industries Holdings Inc (C4F.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
68.97+1.07 (+1.58%)
At close: 08:08AM CEST
Time period:
11 May 2023 - 11 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 202468.9768.9768.9768.9768.97-
09 May 202467.9067.9067.9067.9067.90-
08 May 202469.6069.6069.6069.6069.60-
07 May 202469.0569.0569.0569.0569.05-
06 May 202468.6868.6868.6868.6868.68-
03 May 202468.9868.9868.9868.9868.98-
02 May 202472.1572.1572.1572.1572.15-
30 Apr 202475.2375.2375.2375.2375.23-
29 Apr 202474.5274.5274.5274.5274.52-
26 Apr 202474.4674.4674.4674.4674.46-
25 Apr 202473.6073.6073.6073.6073.60-
24 Apr 202473.2373.2373.2373.2373.23-
23 Apr 202473.4873.4873.4873.4873.48-
22 Apr 202474.5174.5174.5174.5174.51-
19 Apr 202474.1074.1074.1074.1074.10-
18 Apr 202472.7772.7772.7772.7772.77-
17 Apr 202472.9572.9572.9572.9572.95-
16 Apr 202473.1473.1473.1473.1473.14-
15 Apr 202473.2973.2973.2973.2973.29-
12 Apr 202475.3175.3175.3175.3175.31-
11 Apr 202475.0575.0575.0575.0575.05-
10 Apr 202474.5074.5074.5074.5074.50-
09 Apr 202473.2373.2373.2373.2373.23-
08 Apr 202478.2278.2278.2278.2278.22-
05 Apr 202479.4279.4279.4279.4279.42-
04 Apr 202476.5776.5776.5776.5776.57-
03 Apr 202476.5476.5476.5476.5476.54-
02 Apr 202477.3477.3477.3477.3477.34-
28 Mar 202476.1276.1276.1276.1276.12-
27 Mar 202475.5475.5475.5475.5475.54-
26 Mar 202476.4076.4076.4076.4076.40-
25 Mar 202476.9076.9076.9076.9076.90200
22 Mar 202478.8478.8478.8478.8478.84-
21 Mar 202478.9278.9278.9278.9278.92-
20 Mar 202479.2679.2679.2679.2679.26-
19 Mar 202478.9878.9878.9878.9878.98-
18 Mar 202476.3876.3876.3876.3876.38-
15 Mar 202476.9076.9076.9076.9076.90-
14 Mar 202477.3277.3277.3277.3277.32-
13 Mar 202478.0278.0278.0278.0278.02-
12 Mar 202477.6877.6877.6877.6877.68-
11 Mar 202476.7676.7676.7676.7676.76-
08 Mar 202476.3476.3476.3476.3476.34-
07 Mar 202474.9874.9874.9874.9874.98100
06 Mar 202472.9872.9872.9872.9872.98-
05 Mar 202473.1873.1873.1873.1873.18-
04 Mar 202475.7075.7075.7075.7075.70-
01 Mar 202475.0075.0075.0075.0075.00-
29 Feb 202473.4673.4672.9272.9272.92125
28 Feb 202473.3873.3873.3873.3873.38-
27 Feb 202473.8474.0273.8474.0274.0245
26 Feb 202473.9673.9673.9673.9673.96-
23 Feb 202473.4473.4473.4473.4473.44-
22 Feb 202472.2472.2472.2472.2472.24-
21 Feb 202471.1271.1271.1271.1271.12-
20 Feb 202471.7071.7071.7071.7071.70-
19 Feb 202471.8671.8671.8671.8671.86-
16 Feb 202471.0271.0271.0271.0271.02-
15 Feb 202473.0473.0473.0473.0473.04-
14 Feb 202471.2471.2471.2471.2471.24-
14 Feb 20240.5 Dividend
13 Feb 202472.9272.9272.9272.9272.42-
12 Feb 202472.1072.1072.1072.1071.61-
09 Feb 202470.7270.7270.7270.7270.24-
08 Feb 202470.6070.6070.6070.6070.12-
07 Feb 202470.5270.5270.5270.5270.04-
06 Feb 202470.5470.5470.5470.5470.06-
05 Feb 202470.6470.6470.6470.6470.16-
02 Feb 202470.4470.4470.4470.4469.96-
01 Feb 202469.7469.7469.7469.7469.26-
31 Jan 202471.1071.1071.1071.1070.61-
30 Jan 202471.2871.2871.2871.2870.79-
29 Jan 202471.1671.1671.1671.1670.67-
26 Jan 202470.5670.5670.5670.5670.08-
25 Jan 202470.4870.4870.4870.4870.00-
24 Jan 202469.8069.8069.8069.8069.32-
23 Jan 202468.4668.4668.4668.4667.99-
22 Jan 202468.5868.5868.5868.5868.11-
19 Jan 202468.6868.6868.6868.6868.21-
18 Jan 202468.7668.7668.7668.7668.29-
17 Jan 202469.6269.6269.6269.6269.14-
16 Jan 202470.2070.2070.2070.2069.72-
15 Jan 202471.7071.7071.7071.7071.21-
12 Jan 202471.7071.7071.7071.7071.21-
11 Jan 202470.9870.9870.9870.9870.49-
10 Jan 202471.4071.4071.4071.4070.91-
09 Jan 202472.0072.0072.0072.0071.51-
08 Jan 202473.6273.6273.6273.6273.12-
05 Jan 202473.9473.9473.9473.9473.43-
04 Jan 202475.5075.5075.5075.5074.98-
03 Jan 202474.1474.1474.1474.1473.63-
02 Jan 202471.8671.8671.8671.8671.37-
29 Dec 202371.7671.7671.7671.7671.27-
28 Dec 202372.2072.2072.2072.2071.70-
27 Dec 202372.8272.8272.8272.8272.32-
22 Dec 202372.1472.1472.1472.1471.65-
21 Dec 202371.0071.0071.0071.0070.51-
20 Dec 202371.2471.2471.2471.2470.75-
19 Dec 202370.4270.4270.4270.4269.94-
18 Dec 202369.7469.7469.7469.7469.26-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...