UK markets open in 4 hours 5 minutes

CF Industries Holdings Inc (C4F.BE)

Berlin - Berlin Delayed price. Currency in EUR
Add to watchlist
73.54+0.11 (+0.15%)
At close: 08:08AM CEST
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 202473.5473.5473.5473.5473.54200
03 Jun 202473.4373.4373.4373.4373.43-
31 May 202470.9070.9070.9070.9070.90-
30 May 202470.5870.5870.5870.5870.58-
29 May 202472.0372.0372.0372.0372.03-
28 May 202471.0771.0771.0771.0771.07-
27 May 202471.1871.1871.1871.1871.18-
24 May 202472.1672.1672.1672.1672.16-
23 May 202473.4473.4473.4473.4473.44-
22 May 202472.1372.1372.1372.1372.13-
21 May 202471.9971.9971.9971.9971.99-
20 May 202469.8469.8469.8469.8469.84-
17 May 202470.9570.9570.9570.9570.95-
16 May 202468.5468.5468.5468.5468.54-
15 May 202468.5168.5168.5168.5168.51-
14 May 202468.4768.4768.4768.4768.47-
14 May 20240.5 Dividend
13 May 202468.4768.4768.4768.4767.97-
10 May 202468.9768.9768.9768.9768.47-
09 May 202467.9067.9067.9067.9067.40-
08 May 202469.6069.6069.6069.6069.09-
07 May 202469.0569.0569.0569.0568.55-
06 May 202468.6868.6868.6868.6868.18-
03 May 202468.9868.9868.9868.9868.48-
02 May 202472.1572.1572.1572.1571.62-
30 Apr 202475.2375.2375.2375.2374.68-
29 Apr 202474.5274.5274.5274.5273.98-
26 Apr 202474.4674.4674.4674.4673.92-
25 Apr 202473.6073.6073.6073.6073.06-
24 Apr 202473.2373.2373.2373.2372.70-
23 Apr 202473.4873.4873.4873.4872.94-
22 Apr 202474.5174.5174.5174.5173.97-
19 Apr 202474.1074.1074.1074.1073.56-
18 Apr 202472.7772.7772.7772.7772.24-
17 Apr 202472.9572.9572.9572.9572.42-
16 Apr 202473.1473.1473.1473.1472.61-
15 Apr 202473.2973.2973.2973.2972.75-
12 Apr 202475.3175.3175.3175.3174.76-
11 Apr 202475.0575.0575.0575.0574.50-
10 Apr 202474.5074.5074.5074.5073.96-
09 Apr 202473.2373.2373.2373.2372.70-
08 Apr 202478.2278.2278.2278.2277.65-
05 Apr 202479.4279.4279.4279.4278.84-
04 Apr 202476.5776.5776.5776.5776.01-
03 Apr 202476.5476.5476.5476.5475.98-
02 Apr 202477.3477.3477.3477.3476.78-
28 Mar 202476.1276.1276.1276.1275.56-
27 Mar 202475.5475.5475.5475.5474.99-
26 Mar 202476.4076.4076.4076.4075.84-
25 Mar 202476.9076.9076.9076.9076.34200
22 Mar 202478.8478.8478.8478.8478.26-
21 Mar 202478.9278.9278.9278.9278.34-
20 Mar 202479.2679.2679.2679.2678.68-
19 Mar 202478.9878.9878.9878.9878.40-
18 Mar 202476.3876.3876.3876.3875.82-
15 Mar 202476.9076.9076.9076.9076.34-
14 Mar 202477.3277.3277.3277.3276.76-
13 Mar 202478.0278.0278.0278.0277.45-
12 Mar 202477.6877.6877.6877.6877.11-
11 Mar 202476.7676.7676.7676.7676.20-
08 Mar 202476.3476.3476.3476.3475.78-
07 Mar 202474.9874.9874.9874.9874.43100
06 Mar 202472.9872.9872.9872.9872.45-
05 Mar 202473.1873.1873.1873.1872.65-
04 Mar 202475.7075.7075.7075.7075.15-
01 Mar 202475.0075.0075.0075.0074.45-
29 Feb 202473.4673.4672.9272.9272.39125
28 Feb 202473.3873.3873.3873.3872.84-
27 Feb 202473.8474.0273.8474.0273.4845
26 Feb 202473.9673.9673.9673.9673.42-
23 Feb 202473.4473.4473.4473.4472.90-
22 Feb 202472.2472.2472.2472.2471.71-
21 Feb 202471.1271.1271.1271.1270.60-
20 Feb 202471.7071.7071.7071.7071.18-
19 Feb 202471.8671.8671.8671.8671.34-
16 Feb 202471.0271.0271.0271.0270.50-
15 Feb 202473.0473.0473.0473.0472.51-
14 Feb 202471.2471.2471.2471.2470.72-
14 Feb 20240.5 Dividend
13 Feb 202472.9272.9272.9272.9271.89-
12 Feb 202472.1072.1072.1072.1071.08-
09 Feb 202470.7270.7270.7270.7269.72-
08 Feb 202470.6070.6070.6070.6069.60-
07 Feb 202470.5270.5270.5270.5269.53-
06 Feb 202470.5470.5470.5470.5469.54-
05 Feb 202470.6470.6470.6470.6469.64-
02 Feb 202470.4470.4470.4470.4469.45-
01 Feb 202469.7469.7469.7469.7468.76-
31 Jan 202471.1071.1071.1071.1070.10-
30 Jan 202471.2871.2871.2871.2870.27-
29 Jan 202471.1671.1671.1671.1670.16-
26 Jan 202470.5670.5670.5670.5669.56-
25 Jan 202470.4870.4870.4870.4869.49-
24 Jan 202469.8069.8069.8069.8068.82-
23 Jan 202468.4668.4668.4668.4667.49-
22 Jan 202468.5868.5868.5868.5867.61-
19 Jan 202468.6868.6868.6868.6867.71-
18 Jan 202468.7668.7668.7668.7667.79-
17 Jan 202469.6269.6269.6269.6268.64-
16 Jan 202470.2070.2070.2070.2069.21-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...