CF Industries Holdings Inc (C4F.DU)
Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
As of 09:10AM CEST. Market open.
Time period:
06 May 2023 - 06 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 06 May 2024 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 1 |
| 03 May 2024 | 68.97 | 69.43 | 68.47 | 68.47 | 68.47 | - |
| 02 May 2024 | 72.15 | 72.15 | 68.64 | 68.64 | 68.64 | - |
| 30 Apr 2024 | 75.23 | 75.56 | 73.85 | 73.85 | 73.85 | - |
| 29 Apr 2024 | 74.53 | 75.34 | 74.53 | 75.14 | 75.14 | - |
| 26 Apr 2024 | 74.37 | 74.37 | 73.74 | 74.20 | 74.20 | - |
| 25 Apr 2024 | 73.59 | 73.59 | 72.94 | 72.94 | 72.94 | - |
| 24 Apr 2024 | 73.23 | 73.64 | 73.22 | 73.64 | 73.64 | - |
| 23 Apr 2024 | 73.47 | 74.05 | 73.33 | 73.33 | 73.33 | - |
| 22 Apr 2024 | 74.46 | 74.59 | 74.11 | 74.11 | 74.11 | - |
| 19 Apr 2024 | 74.14 | 75.20 | 74.14 | 74.62 | 74.62 | - |
| 18 Apr 2024 | 72.78 | 75.33 | 72.78 | 75.01 | 75.01 | - |
| 17 Apr 2024 | 72.93 | 73.33 | 72.59 | 72.59 | 72.59 | - |
| 16 Apr 2024 | 73.15 | 73.54 | 73.09 | 73.54 | 73.54 | - |
| 15 Apr 2024 | 73.29 | 74.43 | 73.29 | 73.43 | 73.43 | 1 |
| 12 Apr 2024 | 75.27 | 75.49 | 74.13 | 74.13 | 74.13 | - |
| 11 Apr 2024 | 75.01 | 75.11 | 74.84 | 75.04 | 75.04 | - |
| 10 Apr 2024 | 74.49 | 74.54 | 73.62 | 73.62 | 73.62 | - |
| 09 Apr 2024 | 73.25 | 74.42 | 73.22 | 74.42 | 74.42 | - |
| 08 Apr 2024 | 78.21 | 78.21 | 74.99 | 74.99 | 74.99 | - |
| 05 Apr 2024 | 79.41 | 79.41 | 77.99 | 77.99 | 77.99 | - |
| 04 Apr 2024 | 76.57 | 76.73 | 76.55 | 76.71 | 76.71 | - |
| 03 Apr 2024 | 76.59 | 76.69 | 76.43 | 76.54 | 76.54 | - |
| 02 Apr 2024 | 77.32 | 78.77 | 76.35 | 76.35 | 76.35 | - |
| 28 Mar 2024 | 76.06 | 76.84 | 76.04 | 76.84 | 76.84 | - |
| 27 Mar 2024 | 75.56 | 76.10 | 75.54 | 76.10 | 76.10 | - |
| 26 Mar 2024 | 76.34 | 76.36 | 75.68 | 75.68 | 75.68 | - |
| 25 Mar 2024 | 76.82 | 77.14 | 76.54 | 76.54 | 76.54 | - |
| 22 Mar 2024 | 78.78 | 78.78 | 77.18 | 77.18 | 77.18 | - |
| 21 Mar 2024 | 78.86 | 78.98 | 78.64 | 78.94 | 78.94 | - |
| 20 Mar 2024 | 79.20 | 79.54 | 79.20 | 79.20 | 79.20 | - |
| 19 Mar 2024 | 78.96 | 79.06 | 78.78 | 79.06 | 79.06 | - |
| 18 Mar 2024 | 76.38 | 79.08 | 76.30 | 79.08 | 79.08 | - |
| 15 Mar 2024 | 76.88 | 77.52 | 76.62 | 77.40 | 77.40 | - |
| 14 Mar 2024 | 77.28 | 77.38 | 76.62 | 76.62 | 76.62 | - |
| 13 Mar 2024 | 77.96 | 78.22 | 77.96 | 78.04 | 78.04 | - |
| 12 Mar 2024 | 77.64 | 78.02 | 77.64 | 78.02 | 78.02 | - |
| 11 Mar 2024 | 76.72 | 77.22 | 76.66 | 77.22 | 77.22 | - |
| 08 Mar 2024 | 76.32 | 77.80 | 76.32 | 77.80 | 77.80 | - |
| 07 Mar 2024 | 74.44 | 76.84 | 74.38 | 76.24 | 76.24 | - |
| 06 Mar 2024 | 73.00 | 75.86 | 72.98 | 75.04 | 75.04 | - |
| 05 Mar 2024 | 73.14 | 74.30 | 73.04 | 73.52 | 73.52 | - |
| 04 Mar 2024 | 75.68 | 75.82 | 74.20 | 74.20 | 74.20 | - |
| 01 Mar 2024 | 74.98 | 75.66 | 74.98 | 75.24 | 75.24 | - |
| 29 Feb 2024 | 73.44 | 73.72 | 73.04 | 73.72 | 73.72 | - |
| 28 Feb 2024 | 73.36 | 73.82 | 73.36 | 73.66 | 73.66 | - |
| 27 Feb 2024 | 73.80 | 74.32 | 73.80 | 73.80 | 73.80 | - |
| 26 Feb 2024 | 73.94 | 74.24 | 73.90 | 73.90 | 73.90 | - |
| 23 Feb 2024 | 73.44 | 74.40 | 73.32 | 74.40 | 74.40 | - |
| 22 Feb 2024 | 72.22 | 73.74 | 72.22 | 73.74 | 73.74 | - |
| 21 Feb 2024 | 71.10 | 72.40 | 71.00 | 72.40 | 72.40 | - |
| 20 Feb 2024 | 71.74 | 71.74 | 71.30 | 71.48 | 71.48 | - |
| 19 Feb 2024 | 71.88 | 71.96 | 71.66 | 71.66 | 71.66 | - |
| 16 Feb 2024 | 71.00 | 71.84 | 71.00 | 71.84 | 71.84 | - |
| 15 Feb 2024 | 72.96 | 73.78 | 72.74 | 72.74 | 72.74 | - |
| 14 Feb 2024 | 71.16 | 72.02 | 71.06 | 71.06 | 71.06 | - |
| 14 Feb 2024 | 0.5 Dividend | |||||
| 13 Feb 2024 | 72.92 | 72.92 | 71.60 | 71.60 | 71.10 | - |
| 12 Feb 2024 | 72.06 | 72.98 | 71.98 | 72.86 | 72.35 | - |
| 09 Feb 2024 | 70.70 | 72.04 | 70.70 | 71.84 | 71.34 | - |
| 08 Feb 2024 | 70.56 | 70.58 | 70.24 | 70.24 | 69.75 | - |
| 07 Feb 2024 | 70.54 | 70.58 | 70.12 | 70.12 | 69.63 | - |
| 06 Feb 2024 | 70.50 | 71.42 | 70.50 | 71.10 | 70.60 | - |
| 05 Feb 2024 | 70.64 | 71.22 | 70.38 | 71.22 | 70.72 | - |
| 02 Feb 2024 | 70.44 | 70.84 | 69.52 | 70.84 | 70.35 | 13 |
| 01 Feb 2024 | 69.70 | 70.78 | 69.70 | 69.90 | 69.41 | - |
| 31 Jan 2024 | 71.08 | 71.20 | 69.82 | 69.92 | 69.43 | - |
| 30 Jan 2024 | 71.24 | 71.32 | 71.02 | 71.02 | 70.52 | - |
| 29 Jan 2024 | 71.12 | 71.28 | 70.86 | 70.86 | 70.37 | - |
| 26 Jan 2024 | 70.54 | 71.14 | 70.54 | 71.14 | 70.64 | - |
| 25 Jan 2024 | 70.44 | 70.46 | 69.24 | 69.24 | 68.76 | - |
| 24 Jan 2024 | 69.84 | 69.86 | 69.80 | 69.86 | 69.37 | - |
| 23 Jan 2024 | 68.46 | 70.42 | 68.44 | 70.04 | 69.55 | - |
| 22 Jan 2024 | 68.60 | 68.70 | 68.60 | 68.70 | 68.22 | - |
| 19 Jan 2024 | 68.64 | 68.76 | 67.92 | 67.92 | 67.45 | - |
| 18 Jan 2024 | 68.70 | 68.82 | 67.70 | 67.70 | 67.23 | - |
| 17 Jan 2024 | 69.60 | 69.60 | 68.68 | 68.68 | 68.20 | - |
| 16 Jan 2024 | 70.18 | 70.18 | 69.02 | 69.56 | 69.07 | - |
| 15 Jan 2024 | 70.16 | 70.26 | 70.16 | 70.16 | 69.67 | - |
| 12 Jan 2024 | 71.78 | 71.78 | 69.64 | 69.64 | 69.15 | - |
| 11 Jan 2024 | 70.98 | 71.52 | 70.98 | 71.12 | 70.62 | - |
| 10 Jan 2024 | 71.34 | 71.44 | 71.00 | 71.00 | 70.50 | - |
| 09 Jan 2024 | 71.92 | 71.92 | 71.74 | 71.74 | 71.24 | - |
| 08 Jan 2024 | 73.58 | 73.62 | 71.36 | 71.82 | 71.32 | - |
| 05 Jan 2024 | 73.96 | 74.04 | 73.26 | 73.26 | 72.75 | - |
| 04 Jan 2024 | 75.52 | 75.72 | 73.68 | 73.68 | 73.17 | - |
| 03 Jan 2024 | 74.14 | 75.54 | 74.14 | 75.54 | 75.01 | - |
| 02 Jan 2024 | 71.84 | 74.14 | 71.84 | 74.14 | 73.62 | - |
| 29 Dec 2023 | 71.74 | 71.76 | 71.44 | 71.60 | 71.10 | - |
| 28 Dec 2023 | 72.22 | 72.92 | 71.98 | 71.98 | 71.48 | - |
| 27 Dec 2023 | 72.82 | 72.82 | 72.24 | 72.24 | 71.74 | - |
| 22 Dec 2023 | 72.10 | 72.70 | 72.10 | 72.70 | 72.19 | - |
| 21 Dec 2023 | 71.00 | 71.62 | 70.54 | 71.62 | 71.12 | - |
| 20 Dec 2023 | 71.18 | 71.56 | 71.14 | 71.56 | 71.06 | - |
| 19 Dec 2023 | 70.38 | 70.98 | 70.34 | 70.98 | 70.48 | - |
| 18 Dec 2023 | 69.76 | 71.42 | 69.66 | 70.34 | 69.85 | - |
| 15 Dec 2023 | 69.78 | 69.82 | 69.22 | 69.22 | 68.74 | - |
| 14 Dec 2023 | 69.84 | 70.68 | 69.84 | 70.28 | 69.79 | - |
| 13 Dec 2023 | 68.42 | 69.46 | 68.42 | 69.46 | 68.97 | - |
| 12 Dec 2023 | 69.78 | 69.86 | 68.10 | 68.36 | 67.88 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.