UK markets closed

Amundi ETF Short CAC 40 Daily A/I (C4S.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
9.87+0.00 (+0.01%)
At close: 05:10PM CEST
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 20249.889.889.859.879.87129,295
03 Apr 20249.909.919.889.879.8726,129
02 Apr 20249.799.919.769.909.90167,019
28 Mar 20249.789.809.759.809.80251,038
27 Mar 20249.839.839.789.819.8135,871
26 Mar 20249.859.869.829.829.8240,206
25 Mar 20249.869.929.859.859.8525,906
22 Mar 20249.869.889.849.869.8616,295
21 Mar 20249.769.859.769.829.822,614
20 Mar 20249.879.889.849.849.843,883
19 Mar 20249.869.869.809.809.803,486
18 Mar 20249.829.889.829.859.8551,854
15 Mar 20249.849.849.789.849.847,287
14 Mar 20249.839.859.789.849.8413,385
13 Mar 20249.919.929.859.869.8633,308
12 Mar 20249.9710.019.929.929.9214,508
11 Mar 202410.0410.0510.0110.0110.01133,656
08 Mar 202410.0110.029.979.999.994,721
07 Mar 202410.1210.129.999.999.9958,001
06 Mar 202410.1210.1210.0710.0810.081,782
05 Mar 202410.0910.1110.0810.1110.1137,639
04 Mar 202410.1110.1210.0810.0810.08575
01 Mar 202410.0710.1410.0710.1010.1060,636
29 Feb 202410.0510.0910.0510.0810.0840,651
28 Feb 202410.0710.0910.0710.0710.0718,702
27 Feb 202410.0910.1110.0710.0610.062,889
26 Feb 202410.0710.1010.0710.0910.097,494
23 Feb 202410.1010.1110.0310.0410.0420,530
22 Feb 202410.1410.1810.1010.1110.1114,443
21 Feb 202410.2410.2610.2310.2410.2429,372
20 Feb 202410.2910.2910.2510.2610.26105,347
19 Feb 202410.3210.3510.2910.2910.2930,576
16 Feb 202410.2710.3110.2410.2910.2969,605
15 Feb 202410.3410.3410.3110.3210.328,536
14 Feb 202410.4810.4810.4010.4010.403,284
13 Feb 202410.4010.4910.4010.4810.481,898
12 Feb 202410.4010.4110.3810.3910.392,440
09 Feb 202410.4310.4710.4310.4410.4421,022
08 Feb 202410.4710.4710.3910.4210.4285,110
07 Feb 202410.4410.4610.4310.4810.48855
06 Feb 202410.4610.4910.4410.4410.446,294
05 Feb 202410.5110.5210.4910.5210.522,142
02 Feb 202410.4610.5010.4410.5010.50105,716
01 Feb 202410.5010.5110.4710.5110.51157,896
31 Jan 202410.3610.4110.3510.4110.4167,011
30 Jan 202410.4110.4210.3710.3710.3724,917
29 Jan 202410.4210.4510.4210.4210.4240,382
26 Jan 202410.5410.5410.4210.4310.4351,761
25 Jan 202410.7110.7310.6810.6710.6723,669
24 Jan 202410.7410.7410.6610.6710.6754,864
23 Jan 202410.7010.7810.7010.7810.785,055
22 Jan 202410.6910.7610.6910.7310.7310,623
19 Jan 202410.6910.8110.6710.8010.8017,412
18 Jan 202410.8310.8510.7410.7410.7460,333
17 Jan 202410.8710.9210.8610.8710.8716,034
16 Jan 202410.8210.8210.7510.7510.75111,594
15 Jan 202410.7310.7310.7210.7210.72171,078
12 Jan 202410.7310.7310.6410.6510.65369,981
11 Jan 202410.6510.7710.6310.7610.76150,649
10 Jan 202410.7010.7110.6610.7010.70889
09 Jan 202410.6510.7010.6510.6910.69211
08 Jan 202410.7210.7510.6810.6710.6721,111
05 Jan 202410.7510.8010.6810.7010.7074,183
04 Jan 202410.6910.6910.6510.6510.6542,730
03 Jan 202410.5510.7410.5410.7110.71100,374
02 Jan 202410.4510.6010.4310.5510.55122,456
29 Dec 202310.5210.5210.4910.5410.542,850
28 Dec 202310.4610.5410.4610.5310.532,293
27 Dec 202310.4210.4810.4210.4710.4766,299
22 Dec 202310.4710.4810.4610.4710.47162,051
21 Dec 202310.5010.5110.4710.4710.4761,095
20 Dec 202310.4310.4810.4210.4310.4315,420
19 Dec 202310.4710.4810.4510.4510.4559,395
18 Dec 202310.4710.4810.4510.4610.4668,003
15 Dec 202310.4110.4310.3710.4310.43159,167
14 Dec 202310.3610.4910.3410.4410.44119,783
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...