Yahoo

Mail

UK markets closed

NIKKEI 225
38,073.98
-128.39(-0.34%)
HANG SENG
18,537.81
+223.95(+1.22%)
CRUDE OIL
79.22
+0.23(+0.29%)
GOLD FUTURES
2,339.00
+16.70(+0.72%)
DOW
39,241.85
+185.46(+0.47%)
Bitcoin GBP
49,700.71
-108.29(-0.22%)

Money

Best UK mortgage deals of the week

As Bank of England holds interest rates, here's what high street banks are offering home buyers

Greenrise Global Brands Inc. (C4T.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.0015

0.0000

(0.00%)

As of 08:00AM CEST. Market open.

Time period:

09 May 2023 - 09 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	1,500
08 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
07 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
06 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
03 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
02 May 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
30 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
29 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
26 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
25 Apr 2024	0.0015	0.0020	0.0015	0.0020	0.0020	1,500
24 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
23 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
22 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
19 Apr 2024	0.0015	0.0015	0.0015	0.0015	0.0015	-
18 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
12 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
11 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
10 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
09 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
08 Apr 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
03 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Apr 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	100
27 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
26 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
25 Mar 2024	0.0045	0.0100	0.0045	0.0100	0.0100	133,333
22 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Mar 2024	0.0035	0.0035	0.0035	0.0035	0.0035	-
13 Mar 2024	0.0010	0.0060	0.0010	0.0060	0.0060	530
12 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
07 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
05 Mar 2024	0.0045	0.0045	0.0045	0.0045	0.0045	-
04 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Mar 2024	0.0010	0.0010	0.0010	0.0010	0.0010	40,000
29 Feb 2024	0.0100	0.0105	0.0100	0.0105	0.0105	2,900
28 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
26 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
23 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Feb 2024	0.0100	0.0120	0.0100	0.0120	0.0120	33,333
21 Feb 2024	0.0100	0.0105	0.0100	0.0105	0.0105	7,400
20 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
16 Feb 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
15 Feb 2024	0.0070	0.0075	0.0070	0.0075	0.0075	3,031
14 Feb 2024	0.0020	0.0075	0.0020	0.0075	0.0075	100
13 Feb 2024	0.0010	0.0025	0.0010	0.0025	0.0025	900
12 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Feb 2024	0.0010	0.0015	0.0010	0.0015	0.0015	2,300
07 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
06 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
01 Feb 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
31 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
30 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
26 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
25 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
24 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
23 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Jan 2024	0.0010	0.0015	0.0010	0.0015	0.0015	2,000
19 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
17 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
16 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
12 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
11 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
10 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
09 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
08 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
05 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
04 Jan 2024	0.0010	0.0015	0.0010	0.0015	0.0015	5,000
03 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
02 Jan 2024	0.0010	0.0010	0.0010	0.0010	0.0010	-
29 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
28 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
27 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
22 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
21 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
20 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
19 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
18 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
15 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
14 Dec 2023	0.0010	0.0010	0.0010	0.0010	0.0010	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,073.98-128.39(-0.34%)

HANG SENG18,537.81+223.95(+1.22%)

CRUDE OIL79.22+0.23(+0.29%)

GOLD FUTURES2,339.00+16.70(+0.72%)

DOW39,241.85+185.46(+0.47%)

Bitcoin GBP49,700.71-108.29(-0.22%)

Best UK mortgage deals of the week

Greenrise Global Brands Inc. (C4T.F)

NIKKEI 225
38,073.98
-128.39(-0.34%)

HANG SENG
18,537.81
+223.95(+1.22%)

CRUDE OIL
79.22
+0.23(+0.29%)

GOLD FUTURES
2,339.00
+16.70(+0.72%)

DOW
39,241.85
+185.46(+0.47%)

Bitcoin GBP
49,700.71
-108.29(-0.22%)