UK markets open in 2 hours 18 minutes

Amundi ETF Short Euro Stoxx 50 Daily A/I (C5S.PA)

Paris - Paris Delayed price. Currency in EUR
Add to watchlist
6.87+0.00 (+0.04%)
At close: 05:15PM CEST
Time period:
13 May 2023 - 13 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
03 May 2024------
02 May 2024------
30 Apr 2024------
29 Apr 2024------
26 Apr 2024------
25 Apr 2024------
24 Apr 2024------
23 Apr 2024------
22 Apr 2024------
19 Apr 2024------
18 Apr 2024------
17 Apr 2024------
16 Apr 2024------
15 Apr 2024------
12 Apr 2024------
11 Apr 2024------
10 Apr 2024------
09 Apr 2024------
08 Apr 2024------
05 Apr 2024------
04 Apr 20246.876.876.856.866.864,897
03 Apr 20246.896.896.866.876.8719,176
02 Apr 20246.866.906.796.906.9087,754
28 Mar 20246.836.846.826.846.8439,230
27 Mar 20246.866.866.846.846.8457,184
26 Mar 20246.896.896.866.856.851,898
25 Mar 20246.906.926.886.886.889,793
22 Mar 20246.906.936.906.906.9016,237
21 Mar 20246.876.926.876.886.8840,978
20 Mar 20246.976.976.946.956.951,865
19 Mar 20246.976.976.946.946.94772
18 Mar 20246.956.986.956.976.971,308
15 Mar 20246.966.966.936.956.953,162
14 Mar 20246.936.956.916.966.9624,713
13 Mar 20246.966.966.936.946.948,532
12 Mar 20247.017.036.966.966.9612,590
11 Mar 20247.057.067.047.047.04159,107
08 Mar 20246.976.976.966.996.999,716
07 Mar 20247.087.086.976.976.9728,969
06 Mar 20247.097.097.057.057.052,287
05 Mar 20247.077.097.067.097.0911,970
04 Mar 20247.087.087.067.067.061,896
01 Mar 20247.077.107.077.087.081,386
29 Feb 20247.097.117.097.097.0929,456
28 Feb 20247.097.107.097.097.0922,308
27 Feb 20247.117.117.097.087.086,171
26 Feb 20247.127.127.117.127.125,354
23 Feb 20247.137.137.097.107.1044,860
22 Feb 20247.157.187.117.137.1323,784
21 Feb 20247.257.277.247.247.244,630
20 Feb 20247.277.287.267.277.277,129
19 Feb 20247.287.287.267.267.261,723
16 Feb 20247.257.267.237.267.2622,446
15 Feb 20247.297.297.287.297.2994,080
14 Feb 20247.377.377.337.337.331,822
13 Feb 20247.317.397.307.377.371,956
12 Feb 20247.307.307.287.287.282,838
09 Feb 20247.347.357.347.327.3245,158
08 Feb 20247.367.377.337.347.3416,822
07 Feb 20247.377.387.367.387.3837,038
06 Feb 20247.387.417.377.367.368,419
05 Feb 20247.417.447.407.437.432,482
02 Feb 20247.407.427.397.427.42126,435
01 Feb 20247.477.477.417.457.4512,804
31 Jan 20247.407.417.397.427.4221,570
30 Jan 20247.427.427.407.407.4018,546
29 Jan 20247.447.457.447.437.43727
26 Jan 20247.507.507.437.447.4464,582
25 Jan 20247.557.577.527.527.5242,025
24 Jan 20247.627.627.557.557.5566,805
23 Jan 20247.677.727.677.727.7222,412
22 Jan 20247.677.717.667.697.6936,359
19 Jan 20247.707.767.687.757.7533,167
18 Jan 20247.807.807.807.747.74-
17 Jan 20247.837.867.827.827.8219,727
16 Jan 20247.807.807.767.757.7513,101
15 Jan 20247.707.707.707.737.732,143
12 Jan 20247.717.717.667.697.6946,794
11 Jan 20247.657.747.647.757.7576,395
10 Jan 20247.707.717.697.707.7015,296
09 Jan 20247.677.737.677.707.701,312
08 Jan 20247.717.737.677.677.6713,443
05 Jan 20247.757.787.697.707.7059,304
04 Jan 20247.727.737.687.687.6815,064
03 Jan 20247.627.757.627.737.7356,945
02 Jan 20247.567.667.527.627.6257,738
29 Dec 20237.607.627.577.617.617,700
28 Dec 20237.567.617.567.617.614,973
27 Dec 20237.597.607.567.587.582,950
22 Dec 20237.617.617.587.597.5963,664
21 Dec 20237.597.627.587.587.58131,046
20 Dec 20237.557.587.557.567.5630,164
19 Dec 20237.577.577.567.567.5615,000
18 Dec 20237.567.597.567.587.584,412
15 Dec 20237.517.557.497.527.52118,776
14 Dec 20237.477.597.457.547.54103,688
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...