The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

China Yurun Food Group Ltd (C7Y.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

0.0100

0.0000

(0.00%)

As of 10:33AM CEST. Market open.

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 May 2024	0.0095	0.0100	0.0095	0.0100	0.0100	-
06 May 2024	0.0090	0.0100	0.0090	0.0100	0.0100	-
03 May 2024	0.0090	0.0090	0.0090	0.0090	0.0090	-
02 May 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
30 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
29 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
25 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
24 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
18 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
17 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
12 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
11 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
10 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Apr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
08 Apr 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
05 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
04 Apr 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
03 Apr 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
02 Apr 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
28 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
27 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
26 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
25 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
22 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
21 Mar 2024	0.0100	0.0100	0.0095	0.0095	0.0095	-
20 Mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
19 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
18 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
15 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
14 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
13 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
12 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
11 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
08 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
07 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
06 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
05 Mar 2024	0.0095	0.0095	0.0090	0.0090	0.0090	-
04 Mar 2024	0.0095	0.0095	0.0095	0.0095	0.0095	-
01 Mar 2024	0.0110	0.0110	0.0105	0.0105	0.0105	-
29 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
28 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
27 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
26 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
23 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
22 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
21 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
20 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
19 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
16 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
15 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
14 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
13 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
09 Feb 2024	0.0140	0.0140	0.0140	0.0140	0.0140	-
08 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
07 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
06 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
05 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
02 Feb 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 Feb 2024	0.0110	0.0110	0.0105	0.0105	0.0105	-
31 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
30 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
29 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
26 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
25 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
24 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
23 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
22 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
19 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
18 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
17 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
16 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
15 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
12 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
11 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
10 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
09 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
08 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
05 Jan 2024	0.0165	0.0165	0.0160	0.0160	0.0160	-
04 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
03 Jan 2024	0.0160	0.0160	0.0160	0.0160	0.0160	-
02 Jan 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
29 Dec 2023	0.0155	0.0155	0.0155	0.0155	0.0155	-
28 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
27 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
22 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
21 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
20 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
19 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
18 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
15 Dec 2023	0.0135	0.0135	0.0135	0.0135	0.0135	-
14 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
13 Dec 2023	0.0140	0.0140	0.0140	0.0140	0.0140	-
12 Dec 2023	0.0145	0.0145	0.0145	0.0145	0.0145	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,835.10+599.03(+1.57%)

HANG SENG18,479.37-98.93(-0.53%)

CRUDE OIL78.78+0.30(+0.38%)

GOLD FUTURES2,323.90-7.30(-0.31%)

DOW38,892.32+40.05(+0.10%)

Bitcoin GBP50,717.53-1.82(-0.00%)

The retirement income gap no-one is talking about

China Yurun Food Group Ltd (C7Y.SG)

NIKKEI 225
38,835.10
+599.03(+1.57%)

HANG SENG
18,479.37
-98.93(-0.53%)

CRUDE OIL
78.78
+0.30(+0.38%)

GOLD FUTURES
2,323.90
-7.30(-0.31%)

DOW
38,892.32
+40.05(+0.10%)

Bitcoin GBP
50,717.53
-1.82(-0.00%)