UK markets closed

888 Holdings PLC (C8V.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.9975+0.0050 (+0.50%)
At close: 07:30PM CEST
Time period:
04 May 2023 - 04 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 20240.99451.00000.97300.99750.9975-
02 May 20240.92800.99350.92800.99250.9925-
30 Apr 20240.99601.01400.97750.97750.9775-
29 Apr 20240.98200.99650.96300.99650.9965-
26 Apr 20240.91450.97800.91450.97800.9780-
25 Apr 20240.95500.96600.93700.93700.9370-
24 Apr 20240.95250.96300.93250.95500.9550-
23 Apr 20240.96500.96500.94250.94550.9455-
22 Apr 20240.96350.96550.96100.96100.9610-
19 Apr 20240.91950.97050.91950.95750.9575-
18 Apr 20240.93000.93000.91250.92800.9280-
17 Apr 20240.94400.94400.91500.92350.9235-
16 Apr 20240.92850.94800.91550.94800.9480-
15 Apr 20240.93350.94200.91650.93950.9395-
12 Apr 20240.97000.97000.92800.92800.9280-
11 Apr 20240.96200.97400.95200.96550.9655-
10 Apr 20241.00301.00300.97250.97250.9725-
09 Apr 20240.99651.00400.99450.99700.9970-
08 Apr 20240.96250.99850.96000.99850.9985-
05 Apr 20240.96100.96350.94300.96350.9635-
04 Apr 20240.99950.99950.96000.97300.9730-
03 Apr 20240.98001.01200.96200.99950.9995-
02 Apr 20241.02901.02900.97500.98150.9815-
28 Mar 20241.01301.04101.00401.02801.0280-
27 Mar 20241.01101.03601.00601.02201.0220-
26 Mar 20240.97401.06900.96651.01201.0120-
25 Mar 20241.00401.01000.97300.97300.9730-
22 Mar 20240.99351.02600.99351.00501.0050-
21 Mar 20240.98400.99850.98400.99850.9985-
20 Mar 20240.97551.00200.97550.97650.9765-
19 Mar 20240.97850.98350.97350.97900.9790-
18 Mar 20240.94950.97950.94600.97950.9795-
15 Mar 20240.94250.94750.93500.94600.9460-
14 Mar 20240.94300.94300.93550.94250.9425-
13 Mar 20240.93850.95850.93850.94200.9420-
12 Mar 20240.96950.97250.93450.93450.9345-
11 Mar 20240.98300.98300.95200.96500.9650-
08 Mar 20240.96950.99350.96950.98400.9840-
07 Mar 20240.95850.97500.95600.96800.9680-
06 Mar 20240.96000.98750.96000.96150.9615-
05 Mar 20240.96500.96500.94450.96200.9620-
04 Mar 20241.00301.00300.94850.96750.9675-
01 Mar 20241.00801.00800.99951.00001.0000-
29 Feb 20241.02901.02900.99751.00201.0020-
28 Feb 20241.01201.02601.01201.02601.0260-
27 Feb 20241.02601.02601.01201.01201.0120-
26 Feb 20241.06701.07901.02201.02601.0260-
23 Feb 20241.13201.13201.06601.06901.0690-
22 Feb 20241.10901.14901.10201.12901.1290-
21 Feb 20241.10701.11201.10001.10001.1000-
20 Feb 20241.10701.11001.10101.10601.1060-
19 Feb 20241.07601.10901.07601.10901.1090-
16 Feb 20241.09701.09801.07601.07601.0760-
15 Feb 20241.08001.10001.08001.09501.09501,000
14 Feb 20241.05901.08501.05901.08501.0850-
13 Feb 20241.06201.06201.04501.06001.0600-
12 Feb 20241.05901.08501.05901.06501.0650-
09 Feb 20241.05101.05801.04801.05401.0540-
08 Feb 20241.01801.05101.01601.05101.0510-
07 Feb 20241.00601.01801.00601.01601.0160-
06 Feb 20241.00201.00500.98051.00501.0050-
05 Feb 20240.99050.99950.99050.99700.9970-
02 Feb 20240.90951.00300.90950.99150.9915-
01 Feb 20240.89800.91050.87100.90700.9070-
31 Jan 20240.91250.91850.90400.90400.9040-
30 Jan 20240.92400.93750.91150.91150.9115-
29 Jan 20240.93250.93250.91600.92150.9215-
26 Jan 20240.95450.95800.93250.93250.9325-
25 Jan 20240.96900.96900.94800.96150.9615-
24 Jan 20241.00001.00000.96050.97200.9720-
23 Jan 20240.96550.99250.95700.99100.9910-
22 Jan 20240.93950.97600.93950.96250.9625-
19 Jan 20240.93150.94050.93150.93450.9345-
18 Jan 20240.94100.94800.91200.93050.9305-
17 Jan 20240.92450.93950.84850.93950.93951,700
16 Jan 20240.94500.94650.93400.93400.9340-
15 Jan 20240.93850.95900.93650.95100.9510-
12 Jan 20240.89300.93450.89300.93450.9345-
11 Jan 20240.94000.94800.88650.88650.8865-
10 Jan 20240.97200.98400.93250.93250.9325-
09 Jan 20240.99150.99250.97650.97650.9765-
08 Jan 20240.99851.00100.97250.98850.9885-
05 Jan 20241.02501.02500.99251.00001.0000-
04 Jan 20241.02501.03501.01201.02801.0280-
03 Jan 20241.02301.03801.02301.02501.0250-
02 Jan 20241.09601.11201.05801.05801.0580-
29 Dec 20231.06101.09001.06101.08901.0890-
28 Dec 20231.05101.07701.05101.05701.0570-
27 Dec 20231.04001.07001.03601.04801.0480-
22 Dec 20231.03001.05201.01801.04001.0400-
21 Dec 20231.01701.03101.01701.03101.0310-
20 Dec 20231.01701.05301.01701.02401.0240-
19 Dec 20231.01901.03601.01901.01901.0190-
18 Dec 20230.98701.03300.98701.01701.0170-
15 Dec 20231.00301.03000.99250.99250.9925-
14 Dec 20230.97751.00500.97751.00001.0000-
13 Dec 20230.96550.97000.96350.96550.9655-
12 Dec 20230.97650.98700.96700.96700.9670-
11 Dec 20230.97750.97750.96750.97350.9735-
08 Dec 20230.97850.97850.94950.97800.9780-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...