Vicinity Centres Stapled Securities (C98.F)
Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
As of 08:06AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 02 May 2024 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 1.0820 | 22,400 |
| 30 Apr 2024 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | 1.0978 | - |
| 29 Apr 2024 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | 1.0920 | - |
| 26 Apr 2024 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | 1.0808 | - |
| 25 Apr 2024 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | 1.1048 | - |
| 24 Apr 2024 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | 1.1070 | - |
| 23 Apr 2024 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | 1.1164 | - |
| 22 Apr 2024 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | 1.0838 | - |
| 19 Apr 2024 | 1.0748 | 1.0750 | 1.0748 | 1.0750 | 1.0750 | - |
| 18 Apr 2024 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | 1.0906 | - |
| 17 Apr 2024 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | - |
| 16 Apr 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| 15 Apr 2024 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | 1.1068 | - |
| 12 Apr 2024 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
| 11 Apr 2024 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | 1.1216 | - |
| 10 Apr 2024 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | 1.1594 | - |
| 09 Apr 2024 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | - |
| 08 Apr 2024 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | 1.1474 | - |
| 05 Apr 2024 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | 1.1308 | - |
| 04 Apr 2024 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | 1.1406 | - |
| 03 Apr 2024 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | 1.1384 | - |
| 02 Apr 2024 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | 1.1976 | - |
| 28 Mar 2024 | 1.2232 | 1.2232 | 1.2216 | 1.2216 | 1.2216 | - |
| 27 Mar 2024 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | 1.1932 | - |
| 26 Mar 2024 | 1.1992 | 1.1994 | 1.1992 | 1.1994 | 1.1994 | - |
| 25 Mar 2024 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | 1.1992 | - |
| 22 Mar 2024 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | 1.1974 | - |
| 21 Mar 2024 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | 1.1818 | - |
| 20 Mar 2024 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | 1.1648 | - |
| 19 Mar 2024 | 1.1742 | 1.1764 | 1.1742 | 1.1764 | 1.1764 | - |
| 18 Mar 2024 | 1.1840 | 1.1840 | 1.1830 | 1.1830 | 1.1830 | - |
| 15 Mar 2024 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | 1.1830 | - |
| 14 Mar 2024 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | 1.1852 | - |
| 13 Mar 2024 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | 1.2038 | - |
| 12 Mar 2024 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | 1.1842 | - |
| 11 Mar 2024 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | 1.1846 | - |
| 08 Mar 2024 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | 1.1876 | - |
| 07 Mar 2024 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | 1.1534 | - |
| 06 Mar 2024 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | 1.1398 | - |
| 05 Mar 2024 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | 1.1210 | - |
| 04 Mar 2024 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | 1.1208 | - |
| 01 Mar 2024 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | 1.1060 | - |
| 29 Feb 2024 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | 1.0980 | - |
| 28 Feb 2024 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | 1.1016 | - |
| 27 Feb 2024 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | 1.1148 | - |
| 26 Feb 2024 | 1.1214 | 1.1214 | 1.1200 | 1.1200 | 1.1200 | - |
| 23 Feb 2024 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | 1.1536 | - |
| 22 Feb 2024 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | 1.1806 | - |
| 21 Feb 2024 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | 1.1740 | - |
| 20 Feb 2024 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | 1.1612 | - |
| 20 Feb 2024 | 0.0585 Dividend | |||||
| 19 Feb 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1357 | - |
| 16 Feb 2024 | 1.2106 | 1.2106 | 1.2106 | 1.2106 | 1.1513 | - |
| 15 Feb 2024 | 1.2084 | 1.2084 | 1.2084 | 1.2084 | 1.1492 | - |
| 14 Feb 2024 | 1.1944 | 1.1944 | 1.1944 | 1.1944 | 1.1359 | - |
| 13 Feb 2024 | 1.2150 | 1.2150 | 1.2150 | 1.2150 | 1.1555 | - |
| 12 Feb 2024 | 1.2068 | 1.2068 | 1.2068 | 1.2068 | 1.1477 | - |
| 09 Feb 2024 | 1.2232 | 1.2232 | 1.2232 | 1.2232 | 1.1633 | - |
| 08 Feb 2024 | 1.2204 | 1.2204 | 1.2204 | 1.2204 | 1.1606 | - |
| 07 Feb 2024 | 1.1994 | 1.1994 | 1.1994 | 1.1994 | 1.1406 | - |
| 06 Feb 2024 | 1.1854 | 1.1854 | 1.1854 | 1.1854 | 1.1273 | - |
| 05 Feb 2024 | 1.1888 | 1.1888 | 1.1888 | 1.1888 | 1.1306 | - |
| 02 Feb 2024 | 1.2050 | 1.2050 | 1.2050 | 1.2050 | 1.1460 | - |
| 01 Feb 2024 | 1.1798 | 1.1798 | 1.1798 | 1.1798 | 1.1220 | - |
| 31 Jan 2024 | 1.2000 | 1.2014 | 1.2000 | 1.2014 | 1.1425 | - |
| 30 Jan 2024 | 1.1834 | 1.1834 | 1.1834 | 1.1834 | 1.1254 | - |
| 29 Jan 2024 | 1.1640 | 1.1640 | 1.1640 | 1.1640 | 1.1070 | - |
| 26 Jan 2024 | 1.1518 | 1.1518 | 1.1518 | 1.1518 | 1.0954 | - |
| 25 Jan 2024 | 1.1450 | 1.1450 | 1.1450 | 1.1450 | 1.0889 | - |
| 24 Jan 2024 | 1.1562 | 1.1564 | 1.1562 | 1.1564 | 1.0998 | - |
| 23 Jan 2024 | 1.1436 | 1.1436 | 1.1436 | 1.1436 | 1.0876 | - |
| 22 Jan 2024 | 1.1390 | 1.1398 | 1.1390 | 1.1398 | 1.0840 | - |
| 19 Jan 2024 | 1.1366 | 1.1366 | 1.1366 | 1.1366 | 1.0809 | - |
| 18 Jan 2024 | 1.1282 | 1.1282 | 1.1280 | 1.1280 | 1.0727 | - |
| 17 Jan 2024 | 1.1630 | 1.1630 | 1.1630 | 1.1630 | 1.1060 | - |
| 16 Jan 2024 | 1.1866 | 1.1866 | 1.1866 | 1.1866 | 1.1285 | - |
| 15 Jan 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.1650 | - |
| 12 Jan 2024 | 1.2250 | 1.2250 | 1.2250 | 1.2250 | 1.1650 | - |
| 11 Jan 2024 | 1.2284 | 1.2284 | 1.2284 | 1.2284 | 1.1682 | - |
| 10 Jan 2024 | 1.2272 | 1.2272 | 1.2234 | 1.2234 | 1.1635 | - |
| 09 Jan 2024 | 1.2052 | 1.2052 | 1.2052 | 1.2052 | 1.1462 | - |
| 08 Jan 2024 | 1.1942 | 1.1942 | 1.1942 | 1.1942 | 1.1357 | - |
| 05 Jan 2024 | 1.1954 | 1.1954 | 1.1954 | 1.1954 | 1.1368 | - |
| 04 Jan 2024 | 1.1960 | 1.1960 | 1.1960 | 1.1960 | 1.1374 | - |
| 03 Jan 2024 | 1.2034 | 1.2034 | 1.2004 | 1.2004 | 1.1416 | - |
| 02 Jan 2024 | 1.2312 | 1.2312 | 1.2312 | 1.2312 | 1.1709 | - |
| 29 Dec 2023 | 1.2352 | 1.2352 | 1.2352 | 1.2352 | 1.1747 | - |
| 28 Dec 2023 | 1.2254 | 1.2254 | 1.2254 | 1.2254 | 1.1654 | - |
| 27 Dec 2023 | 1.2236 | 1.2236 | 1.2236 | 1.2236 | 1.1637 | - |
| 22 Dec 2023 | 1.2066 | 1.2066 | 1.2066 | 1.2066 | 1.1475 | - |
| 21 Dec 2023 | 1.1946 | 1.1946 | 1.1946 | 1.1946 | 1.1361 | - |
| 20 Dec 2023 | 1.2226 | 1.2226 | 1.2226 | 1.2226 | 1.1627 | - |
| 19 Dec 2023 | 1.2034 | 1.2034 | 1.2032 | 1.2032 | 1.1443 | - |
| 18 Dec 2023 | 1.2188 | 1.2188 | 1.2188 | 1.2188 | 1.1591 | - |
| 15 Dec 2023 | 1.2362 | 1.2362 | 1.2362 | 1.2362 | 1.1756 | - |
| 14 Dec 2023 | 1.2316 | 1.2316 | 1.1878 | 1.1878 | 1.1296 | - |
| 13 Dec 2023 | 1.1686 | 1.1694 | 1.1686 | 1.1694 | 1.1121 | - |
| 12 Dec 2023 | 1.1722 | 1.1722 | 1.1722 | 1.1722 | 1.1148 | - |
| 11 Dec 2023 | 1.1422 | 1.1422 | 1.1422 | 1.1422 | 1.0862 | - |
| 08 Dec 2023 | 1.1444 | 1.1444 | 1.1434 | 1.1434 | 1.0874 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.