UK markets closed

Vicinity Centres (C98.MU)

Munich - Munich Delayed price. Currency in EUR
Add to watchlist
1.18220.0000 (0.00%)
At close: 08:05AM CEST
Time period:
15 Jun 2023 - 15 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
14 Jun 20241.18221.18221.18221.18221.1822-
13 Jun 20241.18221.18221.18221.18221.1822-
12 Jun 20241.18221.18221.18221.18221.1822-
11 Jun 20241.18221.18221.18221.18221.1822-
10 Jun 20241.18221.18221.18221.18221.1822-
07 Jun 20241.18221.18221.18221.18221.1822-
06 Jun 20241.18221.18221.18221.18221.1822-
05 Jun 20241.18221.18221.18221.18221.1822-
04 Jun 20241.18221.18221.18221.18221.1822-
03 Jun 20241.18221.18221.18221.18221.1822-
31 May 20241.18221.18221.18221.18221.1822-
30 May 20241.18221.18221.18221.18221.1822-
29 May 20241.18221.18221.18221.18221.1822-
28 May 20241.18221.18221.18221.18221.1822-
27 May 20241.18221.18221.18221.18221.1822-
24 May 20241.18221.18221.18221.18221.1822-
23 May 20241.18221.18221.18221.18221.1822-
22 May 20241.18221.18221.18221.18221.1822-
21 May 20241.18221.18221.18221.18221.1822-
20 May 20241.18221.18221.18221.18221.1822-
17 May 20241.18221.18221.18221.18221.1822-
16 May 20241.18221.18221.18221.18221.1822-
15 May 20241.17421.17421.17421.17421.1742-
14 May 20241.17421.17421.17421.17421.1742-
13 May 20241.17421.17421.17421.17421.1742-
10 May 20241.17421.17421.17421.17421.1742-
09 May 20241.17421.17421.17421.17421.1742-
08 May 20241.17421.17421.17421.17421.1742-
07 May 20241.17421.17421.17421.17421.1742-
06 May 20241.17421.17421.17421.17421.1742-
03 May 20241.17421.17421.17421.17421.1742-
02 May 20241.17421.17421.17421.17421.1742-
30 Apr 20241.17421.17421.17421.17421.1742-
29 Apr 20241.17421.17421.17421.17421.1742-
26 Apr 20241.17421.17421.17421.17421.1742-
25 Apr 20241.17421.17421.17421.17421.1742-
24 Apr 20241.17421.17421.17421.17421.1742-
23 Apr 20241.17421.17421.17421.17421.1742-
22 Apr 20241.17421.17421.17421.17421.1742-
19 Apr 20241.17421.17421.17421.17421.1742-
18 Apr 20241.17421.17421.17421.17421.1742-
17 Apr 20241.17421.17421.17421.17421.1742-
16 Apr 20241.17661.17661.17661.17661.1766-
15 Apr 20241.21101.21101.21101.21101.2110-
12 Apr 20241.22141.22141.22141.22141.2214-
11 Apr 20241.22661.22661.22661.22661.2266-
10 Apr 20241.23561.23561.23561.23561.2356-
09 Apr 20241.23561.23561.23561.23561.2356-
08 Apr 20241.23561.23561.23561.23561.2356-
05 Apr 20241.23561.23561.23561.23561.2356-
04 Apr 20241.24221.24221.24221.24221.2422-
03 Apr 20241.24281.24281.24281.24281.2428-
02 Apr 20241.25641.25641.25641.25641.2564-
28 Mar 20241.25641.25641.25641.25641.2564-
27 Mar 20241.23781.23781.23781.23781.2378-
26 Mar 20241.23781.23781.23781.23781.2378-
25 Mar 20241.23781.23781.23781.23781.2378-
22 Mar 20241.23781.23781.23781.23781.2378-
21 Mar 20241.23781.23781.23781.23781.2378-
20 Mar 20241.23781.23781.23781.23781.2378-
19 Mar 20241.23781.23781.23781.23781.2378-
18 Mar 20241.23781.23781.23781.23781.2378-
15 Mar 20241.23781.23781.23781.23781.2378-
14 Mar 20241.23781.23781.23781.23781.2378-
13 Mar 20241.23781.23781.23781.23781.2378-
12 Mar 20241.22261.22261.22261.22261.2226-
11 Mar 20241.22261.22261.22261.22261.2226-
08 Mar 20241.22261.22261.22261.22261.2226-
07 Mar 20241.20161.20161.20161.20161.2016-
06 Mar 20241.20161.20161.20161.20161.2016-
05 Mar 20241.20161.20161.20161.20161.2016-
04 Mar 20241.20161.20161.20161.20161.2016-
01 Mar 20241.20161.20161.20161.20161.2016-
29 Feb 20241.20161.20161.20161.20161.2016-
28 Feb 20241.20621.20621.20621.20621.2062-
27 Feb 20241.21921.21921.21921.21921.2192-
26 Feb 20241.22321.22321.22321.22321.2232-
23 Feb 20241.22321.22321.22321.22321.2232-
22 Feb 20241.22321.22321.22321.22321.2232-
21 Feb 20241.22321.22321.22321.22321.2232-
20 Feb 20241.22321.22321.22321.22321.2232-
20 Feb 20240.0585 Dividend
19 Feb 20241.22321.22321.22321.22321.1647-
16 Feb 20241.22321.22321.22321.22321.1647-
15 Feb 20241.22321.22321.22321.22321.1647-
14 Feb 20241.22321.22321.22321.22321.1647-
13 Feb 20241.22321.22321.22321.22321.1647-
12 Feb 20241.22321.22321.22321.22321.1647-
09 Feb 20241.22321.22321.22321.22321.1647-
08 Feb 20241.22041.22041.22041.22041.1620-
07 Feb 20241.20501.20501.20501.20501.1474-
06 Feb 20241.20501.20501.20501.20501.1474-
05 Feb 20241.20501.20501.20501.20501.1474-
02 Feb 20241.20501.20501.20501.20501.1474-
01 Feb 20241.20001.20001.20001.20001.1426-
31 Jan 20241.20001.20001.20001.20001.1426-
30 Jan 20241.19781.19781.19781.19781.1405-
29 Jan 20241.19781.19781.19781.19781.1405-
26 Jan 20241.19781.19781.19781.19781.1405-
25 Jan 20241.19781.19781.19781.19781.1405-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...