UK markets closed

Centrale d'Achat Française pour l'Outre-Mer Société Anonyme (CAA.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
9.16+0.26 (+2.92%)
As of 08:10AM CEST. Market open.
Time period:
02 May 2023 - 02 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
02 May 20249.169.169.169.169.169
30 Apr 20248.908.908.908.908.90-
29 Apr 20248.968.968.968.968.96-
26 Apr 20249.189.189.189.189.18-
25 Apr 20249.449.449.449.449.44-
24 Apr 20249.489.489.489.489.48-
23 Apr 20249.449.449.449.449.44-
22 Apr 20249.469.469.469.469.46-
19 Apr 20249.329.329.329.329.32-
18 Apr 20249.509.509.509.509.50-
17 Apr 20249.589.589.589.589.58-
16 Apr 20249.369.369.369.369.36-
15 Apr 20249.449.449.449.449.44-
12 Apr 20248.808.808.808.808.80-
11 Apr 20248.728.728.728.728.72-
10 Apr 20248.768.768.768.768.76-
09 Apr 20248.688.688.688.688.68-
08 Apr 20248.648.648.648.648.64-
05 Apr 20248.668.668.668.668.66-
04 Apr 20248.728.728.728.728.72-
03 Apr 20248.708.708.708.708.70-
02 Apr 20248.708.708.708.708.70-
28 Mar 20248.648.648.648.648.64-
27 Mar 20248.728.728.728.728.72-
26 Mar 20248.728.728.728.728.72-
25 Mar 20248.708.708.708.708.70-
22 Mar 20248.688.688.688.688.68-
21 Mar 20248.808.808.808.808.80-
20 Mar 20248.708.708.708.708.70-
19 Mar 20248.608.608.608.608.60-
18 Mar 20248.588.588.588.588.58-
15 Mar 20248.708.708.708.708.70-
14 Mar 20248.788.788.788.788.78-
13 Mar 20248.788.788.788.788.78-
12 Mar 20248.808.808.808.808.80-
11 Mar 20248.648.648.648.648.64-
08 Mar 20248.688.688.688.688.68-
07 Mar 20248.688.688.688.688.68-
06 Mar 20248.608.608.608.608.60-
05 Mar 20248.608.608.608.608.60-
04 Mar 20248.628.628.628.628.62-
01 Mar 20248.648.648.648.648.64-
29 Feb 20248.768.768.768.768.76-
28 Feb 20248.608.608.608.608.60-
27 Feb 20248.648.648.648.648.64-
26 Feb 20248.528.528.528.528.52-
23 Feb 20248.668.668.668.668.66-
22 Feb 20248.788.788.788.788.78-
21 Feb 20248.688.688.688.688.68-
20 Feb 20248.688.688.688.688.68-
19 Feb 20248.788.788.788.788.78-
16 Feb 20248.788.788.788.788.78-
15 Feb 20248.968.968.968.968.96-
14 Feb 20249.009.009.009.009.00-
13 Feb 20249.049.049.049.049.04-
12 Feb 20249.109.109.109.109.10-
09 Feb 20249.069.069.069.069.06-
08 Feb 20248.988.988.988.988.98-
07 Feb 20249.029.029.029.029.02-
06 Feb 20249.049.049.049.049.04-
05 Feb 20249.089.089.089.089.08-
02 Feb 20249.469.469.469.469.46-
01 Feb 20249.429.429.429.429.42-
31 Jan 20249.449.449.449.449.44-
30 Jan 20249.469.469.469.469.46-
29 Jan 20249.489.489.489.489.48-
26 Jan 20249.589.589.589.589.58-
25 Jan 20249.489.489.489.489.48-
24 Jan 20249.609.609.609.609.60-
23 Jan 20249.289.289.289.289.28-
22 Jan 20249.329.329.329.329.32-
19 Jan 20249.249.249.249.249.24-
18 Jan 20249.209.209.209.209.20-
17 Jan 20248.928.928.928.928.92-
16 Jan 20248.888.888.888.888.88-
15 Jan 20248.948.948.948.948.94-
12 Jan 20248.948.948.948.948.94-
11 Jan 20249.049.049.049.049.04-
10 Jan 20249.189.189.189.189.18-
09 Jan 20248.528.528.528.528.52-
08 Jan 20248.868.868.868.868.86-
05 Jan 20248.828.828.828.828.82-
04 Jan 20248.888.888.888.888.88-
03 Jan 20248.868.868.868.868.86-
02 Jan 20248.928.928.928.928.92-
29 Dec 20238.988.988.988.988.98-
28 Dec 20238.928.928.928.928.92-
27 Dec 20238.908.908.908.908.90-
22 Dec 20238.908.908.908.908.90-
21 Dec 20238.808.808.808.808.80-
20 Dec 20238.868.868.868.868.86-
19 Dec 20238.828.828.828.828.82-
18 Dec 20238.788.788.788.788.78-
15 Dec 20238.848.848.848.848.84-
14 Dec 20238.908.908.908.908.90-
13 Dec 20238.808.808.808.808.80-
12 Dec 20238.828.828.828.828.82-
11 Dec 20238.948.948.948.948.94-
08 Dec 20239.009.009.009.009.00-
07 Dec 20238.828.828.828.828.82-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...