UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,391.80 +31.90 (+1.35%) DOW
39,829.11 +271.00 (+0.69%) Bitcoin GBP
51,532.45 +3,114.05 (+6.43%)
China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 02:13PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517C00002500 | 2024-05-15 11:47AM EDT | 2.50 | 0.95 | 0.90 | 1.15 | -0.10 | -9.52% | 1 | 23 | 318.75% |
| CAAS240517C00005000 | 2024-05-13 3:31PM EDT | 5.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 236 | 635.94% |
| CAAS240517C00007500 | 2024-03-22 11:14AM EDT | 7.50 | 0.06 | 0.00 | 0.30 | 0.00 | - | 44 | 8 | 675.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240517P00002500 | 2024-01-19 12:07PM EDT | 2.50 | 0.19 | 0.05 | 0.15 | 0.00 | - | 30 | 45 | 392.19% |
| CAAS240517P00005000 | 2024-01-29 2:44PM EDT | 5.00 | 1.60 | 1.65 | 1.95 | 0.00 | - | 5 | 6 | 545.31% |
© 2024 Yahoo. All rights reserved.