China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00002500 | 2024-05-15 1:03PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAAS240816C00002500 | 2024-04-09 2:59PM EDT | 2024-08-16 | 1.50 | 0.55 | 1.20 | 0.00 | - | 20 | 206 | 53.13% |
| CAAS241115C00002500 | 2024-05-24 1:35PM EDT | 2024-11-15 | 1.30 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621P00002500 | 2024-05-20 1:51PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CAAS240816P00002500 | 2024-05-22 3:02PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CAAS241115P00002500 | 2024-05-24 1:46PM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.