China Automotive Systems, Inc. (CAAS)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240621C00005000 | 2024-05-21 10:47AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| CAAS240816C00005000 | 2024-05-28 3:06PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| CAAS241115C00005000 | 2024-05-28 1:10PM EDT | 2024-11-15 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CAAS240816P00005000 | 2024-02-26 3:51PM EDT | 2024-08-16 | 1.85 | 1.50 | 1.90 | 0.00 | - | 4 | 16 | 111.72% |
| CAAS241115P00005000 | 2024-05-24 1:46PM EDT | 2024-11-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.