Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
15 Jun 2024 | - | - | - | - | - | - |
14 Jun 2024 | - | - | - | - | - | - |
13 Jun 2024 | - | - | - | - | - | - |
12 Jun 2024 | - | - | - | - | - | - |
11 Jun 2024 | - | - | - | - | - | - |
10 Jun 2024 | - | - | - | - | - | - |
09 Jun 2024 | - | - | - | - | - | - |
08 Jun 2024 | - | - | - | - | - | - |
07 Jun 2024 | - | - | - | - | - | - |
06 Jun 2024 | - | - | - | - | - | - |
05 Jun 2024 | - | - | - | - | - | - |
04 Jun 2024 | - | - | - | - | - | - |
03 Jun 2024 | - | - | - | - | - | - |
02 Jun 2024 | - | - | - | - | - | - |
01 Jun 2024 | - | - | - | - | - | - |
31 May 2024 | - | - | - | - | - | - |
30 May 2024 | - | - | - | - | - | - |
29 May 2024 | - | - | - | - | - | - |
28 May 2024 | - | - | - | - | - | - |
27 May 2024 | - | - | - | - | - | - |
26 May 2024 | - | - | - | - | - | - |
25 May 2024 | - | - | - | - | - | - |
24 May 2024 | - | - | - | - | - | - |
23 May 2024 | - | - | - | - | - | - |
22 May 2024 | - | - | - | - | - | - |
21 May 2024 | - | - | - | - | - | - |
20 May 2024 | - | - | - | - | - | - |
19 May 2024 | - | - | - | - | - | - |
18 May 2024 | - | - | - | - | - | - |
17 May 2024 | - | - | - | - | - | - |
16 May 2024 | - | - | - | - | - | - |
15 May 2024 | - | - | - | - | - | - |
14 May 2024 | - | - | - | - | - | - |
13 May 2024 | - | - | - | - | - | - |
12 May 2024 | - | - | - | - | - | - |
11 May 2024 | - | - | - | - | - | - |
10 May 2024 | - | - | - | - | - | - |
09 May 2024 | - | - | - | - | - | - |
08 May 2024 | - | - | - | - | - | - |
07 May 2024 | - | - | - | - | - | - |
06 May 2024 | - | - | - | - | - | - |
05 May 2024 | - | - | - | - | - | - |
04 May 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
03 May 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
02 May 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
01 May 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
30 Apr 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
29 Apr 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
28 Apr 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
27 Apr 2024 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | 0.046705 | - |
26 Apr 2024 | 0.047961 | 0.047961 | 0.046586 | 0.046705 | 0.046705 | 171 |
25 Apr 2024 | 0.047961 | 0.047961 | 0.047961 | 0.047961 | 0.047961 | - |
24 Apr 2024 | 0.047961 | 0.047961 | 0.047961 | 0.047961 | 0.047961 | - |
23 Apr 2024 | 0.048220 | 0.048220 | 0.047961 | 0.047961 | 0.047961 | 14 |
22 Apr 2024 | 0.047978 | 0.048315 | 0.047978 | 0.048220 | 0.048220 | 170 |
21 Apr 2024 | 0.046637 | 0.049329 | 0.046637 | 0.047978 | 0.047978 | 505 |
20 Apr 2024 | 0.046637 | 0.046637 | 0.046637 | 0.046637 | 0.046637 | - |
19 Apr 2024 | 0.048128 | 0.048128 | 0.046637 | 0.046637 | 0.046637 | 13 |
18 Apr 2024 | 0.048128 | 0.048128 | 0.048128 | 0.048128 | 0.048128 | - |
17 Apr 2024 | 0.048128 | 0.048128 | 0.048128 | 0.048128 | 0.048128 | - |
16 Apr 2024 | 0.048364 | 0.048364 | 0.048128 | 0.048128 | 0.048128 | 115 |
15 Apr 2024 | 0.053853 | 0.053853 | 0.048364 | 0.048364 | 0.048364 | 30 |
14 Apr 2024 | 0.053853 | 0.053853 | 0.053853 | 0.053853 | 0.053853 | - |
13 Apr 2024 | 0.053853 | 0.053853 | 0.053853 | 0.053853 | 0.053853 | - |
12 Apr 2024 | 0.056709 | 0.056709 | 0.053853 | 0.053853 | 0.053853 | 425 |
11 Apr 2024 | 0.060242 | 0.060242 | 0.056709 | 0.056709 | 0.056709 | 29 |
10 Apr 2024 | 0.060242 | 0.060242 | 0.060242 | 0.060242 | 0.060242 | - |
09 Apr 2024 | 0.060242 | 0.060242 | 0.060242 | 0.060242 | 0.060242 | - |
08 Apr 2024 | 0.056063 | 0.060242 | 0.055853 | 0.060242 | 0.060242 | 249 |
07 Apr 2024 | 0.055643 | 0.056133 | 0.055643 | 0.056063 | 0.056063 | 253 |
06 Apr 2024 | 0.055992 | 0.055992 | 0.055643 | 0.055643 | 0.055643 | 119 |
05 Apr 2024 | 0.056816 | 0.056816 | 0.055286 | 0.055992 | 0.055992 | 334 |
04 Apr 2024 | 0.060577 | 0.060577 | 0.056816 | 0.056816 | 0.056816 | 932 |
03 Apr 2024 | 0.062470 | 0.062470 | 0.060079 | 0.060577 | 0.060577 | 425 |
02 Apr 2024 | 0.065690 | 0.065690 | 0.062470 | 0.062470 | 0.062470 | 60 |
01 Apr 2024 | 0.069195 | 0.069195 | 0.065690 | 0.065690 | 0.065690 | 429 |
31 Mar 2024 | 0.065380 | 0.069195 | 0.065380 | 0.069195 | 0.069195 | 457 |
30 Mar 2024 | 0.064350 | 0.065380 | 0.063536 | 0.065380 | 0.065380 | 1,129 |
29 Mar 2024 | 0.066820 | 0.067129 | 0.064350 | 0.064350 | 0.064350 | 582 |
28 Mar 2024 | 0.068437 | 0.068437 | 0.066412 | 0.066820 | 0.066820 | 459 |
27 Mar 2024 | 0.070436 | 0.070436 | 0.068437 | 0.068437 | 0.068437 | 396 |
26 Mar 2024 | 0.066285 | 0.072442 | 0.066285 | 0.070436 | 0.070436 | 1,410 |
25 Mar 2024 | 0.060799 | 0.066285 | 0.059907 | 0.066285 | 0.066285 | 1,322 |
24 Mar 2024 | 0.159948 | 0.159948 | 0.055004 | 0.060799 | 0.060799 | 34,857 |
23 Mar 2024 | 0.147712 | 0.162284 | 0.143977 | 0.159948 | 0.159948 | 3,962 |
22 Mar 2024 | 0.254851 | 0.254851 | 0.146609 | 0.147712 | 0.147712 | 19,896 |
21 Mar 2024 | 0.306579 | 0.310565 | 0.252206 | 0.254851 | 0.254851 | 16,788 |
20 Mar 2024 | 0.303562 | 0.315287 | 0.291154 | 0.306579 | 0.306579 | 8,915 |
19 Mar 2024 | 0.365791 | 0.398714 | 0.297548 | 0.303562 | 0.303562 | 90,135 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |