UK markets closed

CASHCAB USD (CAB29922-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.0467050.000000 (0.00%)
As of 01:15AM UTC. Market open.
Time period:
16 Jun 2023 - 16 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Jun 2024------
14 Jun 2024------
13 Jun 2024------
12 Jun 2024------
11 Jun 2024------
10 Jun 2024------
09 Jun 2024------
08 Jun 2024------
07 Jun 2024------
06 Jun 2024------
05 Jun 2024------
04 Jun 2024------
03 Jun 2024------
02 Jun 2024------
01 Jun 2024------
31 May 2024------
30 May 2024------
29 May 2024------
28 May 2024------
27 May 2024------
26 May 2024------
25 May 2024------
24 May 2024------
23 May 2024------
22 May 2024------
21 May 2024------
20 May 2024------
19 May 2024------
18 May 2024------
17 May 2024------
16 May 2024------
15 May 2024------
14 May 2024------
13 May 2024------
12 May 2024------
11 May 2024------
10 May 2024------
09 May 2024------
08 May 2024------
07 May 2024------
06 May 2024------
05 May 2024------
04 May 20240.0467050.0467050.0467050.0467050.046705-
03 May 20240.0467050.0467050.0467050.0467050.046705-
02 May 20240.0467050.0467050.0467050.0467050.046705-
01 May 20240.0467050.0467050.0467050.0467050.046705-
30 Apr 20240.0467050.0467050.0467050.0467050.046705-
29 Apr 20240.0467050.0467050.0467050.0467050.046705-
28 Apr 20240.0467050.0467050.0467050.0467050.046705-
27 Apr 20240.0467050.0467050.0467050.0467050.046705-
26 Apr 20240.0479610.0479610.0465860.0467050.046705171
25 Apr 20240.0479610.0479610.0479610.0479610.047961-
24 Apr 20240.0479610.0479610.0479610.0479610.047961-
23 Apr 20240.0482200.0482200.0479610.0479610.04796114
22 Apr 20240.0479780.0483150.0479780.0482200.048220170
21 Apr 20240.0466370.0493290.0466370.0479780.047978505
20 Apr 20240.0466370.0466370.0466370.0466370.046637-
19 Apr 20240.0481280.0481280.0466370.0466370.04663713
18 Apr 20240.0481280.0481280.0481280.0481280.048128-
17 Apr 20240.0481280.0481280.0481280.0481280.048128-
16 Apr 20240.0483640.0483640.0481280.0481280.048128115
15 Apr 20240.0538530.0538530.0483640.0483640.04836430
14 Apr 20240.0538530.0538530.0538530.0538530.053853-
13 Apr 20240.0538530.0538530.0538530.0538530.053853-
12 Apr 20240.0567090.0567090.0538530.0538530.053853425
11 Apr 20240.0602420.0602420.0567090.0567090.05670929
10 Apr 20240.0602420.0602420.0602420.0602420.060242-
09 Apr 20240.0602420.0602420.0602420.0602420.060242-
08 Apr 20240.0560630.0602420.0558530.0602420.060242249
07 Apr 20240.0556430.0561330.0556430.0560630.056063253
06 Apr 20240.0559920.0559920.0556430.0556430.055643119
05 Apr 20240.0568160.0568160.0552860.0559920.055992334
04 Apr 20240.0605770.0605770.0568160.0568160.056816932
03 Apr 20240.0624700.0624700.0600790.0605770.060577425
02 Apr 20240.0656900.0656900.0624700.0624700.06247060
01 Apr 20240.0691950.0691950.0656900.0656900.065690429
31 Mar 20240.0653800.0691950.0653800.0691950.069195457
30 Mar 20240.0643500.0653800.0635360.0653800.0653801,129
29 Mar 20240.0668200.0671290.0643500.0643500.064350582
28 Mar 20240.0684370.0684370.0664120.0668200.066820459
27 Mar 20240.0704360.0704360.0684370.0684370.068437396
26 Mar 20240.0662850.0724420.0662850.0704360.0704361,410
25 Mar 20240.0607990.0662850.0599070.0662850.0662851,322
24 Mar 20240.1599480.1599480.0550040.0607990.06079934,857
23 Mar 20240.1477120.1622840.1439770.1599480.1599483,962
22 Mar 20240.2548510.2548510.1466090.1477120.14771219,896
21 Mar 20240.3065790.3105650.2522060.2548510.25485116,788
20 Mar 20240.3035620.3152870.2911540.3065790.3065798,915
19 Mar 20240.3657910.3987140.2975480.3035620.30356290,135
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.