UK markets open in 3 hours 18 minutes

ClearBridge All Cap Growth ETF (CACG)

NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
49.11-0.75 (-1.51%)
At close: 04:00PM EDT
Time period:
30 Apr 2023 - 30 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Apr 202449.8349.8349.0449.1149.115,400
29 Apr 202449.9449.9449.6149.8749.873,600
26 Apr 202449.7850.0449.7849.9049.903,200
25 Apr 202448.7049.4148.7049.3549.352,900
24 Apr 202450.1250.1249.5049.7649.762,800
23 Apr 202449.7549.9749.7549.9049.904,600
22 Apr 202449.1049.4248.6649.1949.191,700
19 Apr 202449.3849.3848.5948.5948.594,200
18 Apr 202449.6850.1249.5849.6249.6223,700
17 Apr 202450.4150.4149.6949.7549.753,100
16 Apr 202450.0750.3150.0750.1850.182,400
15 Apr 202450.9450.9449.9550.0550.051,600
12 Apr 202451.1651.1650.7450.8550.853,300
11 Apr 202451.2351.7451.2151.7451.741,800
10 Apr 202450.7951.1950.7951.1951.192,500
09 Apr 202451.0751.5751.0651.5651.564,700
08 Apr 202451.6851.6851.4051.5151.515,700
05 Apr 202451.1551.7751.1551.6751.672,000
04 Apr 202452.2252.2250.9350.9750.977,700
03 Apr 202451.6951.7251.5551.5551.552,200
02 Apr 202451.2051.3751.1151.3751.375,900
01 Apr 202451.7151.9051.6451.8851.881,900
28 Mar 202451.9952.0851.9952.0852.083,600
27 Mar 202452.3052.3051.7052.0052.007,500
26 Mar 202452.3452.3451.9351.9351.932,600
25 Mar 202452.1052.1452.0052.0652.061,300
22 Mar 202452.3552.3552.1152.2852.283,500
21 Mar 202452.6852.6852.3452.4052.402,000
20 Mar 202451.5752.1251.4952.1252.1212,400
19 Mar 202451.0251.5850.9351.5851.583,800
18 Mar 202451.6551.6551.3051.3051.3011,300
15 Mar 202451.4951.5551.1351.1351.132,400
14 Mar 202451.9951.9951.6351.7851.782,300
13 Mar 202452.4452.4451.9252.0152.011,600
12 Mar 202451.6452.1551.6452.1552.151,900
11 Mar 202451.1251.4951.1251.4151.4119,200
08 Mar 202452.5852.5851.6651.6651.661,100
07 Mar 202451.8052.3251.8052.1952.195,000
06 Mar 202451.6351.8251.3951.5551.554,800
05 Mar 202451.5251.5250.9051.1551.152,000
04 Mar 202452.4052.4052.1252.1452.142,600
01 Mar 202451.8052.3951.8052.3952.394,700
29 Feb 202451.5351.6651.4451.5851.582,500
28 Feb 202451.4651.5751.2951.5751.575,700
27 Feb 202451.8151.8151.4551.6851.682,800
26 Feb 202451.4451.7351.4451.6151.612,000
23 Feb 202451.5051.8051.4651.5051.506,800
22 Feb 202450.9051.2950.9051.2851.282,200
21 Feb 202449.9149.9149.6349.8149.813,700
20 Feb 202450.7450.7450.1050.4050.409,500
16 Feb 202451.0351.3550.9850.9850.981,500
15 Feb 202451.2651.5351.2651.4051.402,300
14 Feb 202450.6951.2050.6551.1851.183,900
13 Feb 202450.5450.6950.2150.3450.3418,600
12 Feb 202451.5351.5451.1451.1451.145,000
09 Feb 202451.1551.6451.1551.4851.485,000
08 Feb 202450.9050.9950.7250.9550.953,100
07 Feb 202450.6250.9450.6250.8550.853,500
06 Feb 202450.2650.2650.0450.2050.205,500
05 Feb 202450.5550.5550.1050.2650.262,800
02 Feb 202450.0750.5550.0050.4350.435,500
01 Feb 202449.0949.4549.0349.4549.452,500
31 Jan 202448.7048.7048.7048.7048.70600
30 Jan 202449.8449.8449.5749.6649.663,900
29 Jan 202449.1049.8849.1049.7949.795,600
26 Jan 202448.9149.2448.9149.0349.035,700
25 Jan 202448.9349.1848.7449.0149.018,700
24 Jan 202449.1549.4248.9048.9048.903,200
23 Jan 202448.5548.7148.3648.7148.712,000
22 Jan 202448.7048.7048.5448.5448.542,800
19 Jan 202447.8548.2547.7948.2548.251,700
18 Jan 202447.7347.7347.6747.6747.67700
17 Jan 202446.9447.1346.9247.1347.131,300
16 Jan 202447.4147.6547.2947.3447.343,500
12 Jan 202447.5047.7247.4747.6247.622,200
11 Jan 202447.5247.7647.3847.6847.686,100
10 Jan 202447.1347.5447.1147.3947.398,600
09 Jan 202446.7247.0146.7246.9246.9213,100
08 Jan 202446.1146.7946.1146.7946.793,300
05 Jan 202445.8245.8945.6545.8545.858,300
04 Jan 202445.6745.9945.6745.7845.782,100
03 Jan 202446.2446.2445.7345.8145.814,600
02 Jan 202446.4946.5246.3546.4646.462,800
29 Dec 202347.3247.3246.9047.1247.125,000
28 Dec 202347.2647.4847.2647.3147.316,300
27 Dec 202347.3447.3447.1047.2647.265,700
26 Dec 202347.1047.2247.0347.2247.221,200
26 Dec 20230.158 Dividend
22 Dec 202347.2947.3047.1247.1647.0024,300
21 Dec 202346.9147.2146.8747.2147.057,200
20 Dec 202347.2847.3246.6246.6546.502,700
19 Dec 202347.2647.3647.2147.3147.1611,900
18 Dec 202346.9547.2846.9547.1847.021,900
15 Dec 202346.5446.9246.5446.7546.595,500
14 Dec 202346.9346.9346.6246.7346.573,100
13 Dec 202346.1346.7546.0746.7546.593,900
12 Dec 202345.4846.0245.4846.0245.872,300
11 Dec 202345.2345.6245.2345.5345.382,000
08 Dec 202344.7445.2244.7445.2245.062,800
07 Dec 202344.7944.9144.5944.9144.763,200
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...