Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 160.00 | 0.30 | 0.00 | - | - | 3 |
159.50 | 0.00 | - | - | 3 | 175.00 | - | - | - | - | - |
138.60 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
181.60 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
149.45 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
147.10 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
135.44 | 0.00 | - | 1 | 1 | 270.00 | 4.70 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 280.00 | 2.12 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 290.00 | 5.00 | 0.00 | - | 18 | 20 |
- | - | - | - | - | 300.00 | 6.70 | 0.00 | - | 1 | 7 |
39.00 | 0.00 | - | 1 | 1 | 310.00 | 1.43 | 0.00 | - | 3 | 4 |
33.00 | 0.00 | - | 1 | 1 | 320.00 | 1.89 | 0.00 | - | 3 | 8 |
28.50 | 0.00 | - | 1 | 5 | 330.00 | 1.00 | 0.00 | - | 1 | 13 |
38.60 | 0.00 | - | 1 | 6 | 340.00 | 4.00 | 0.00 | - | 5 | 5 |
33.60 | 0.00 | - | 1 | 2 | 350.00 | 5.90 | 0.00 | - | 5 | 13 |
41.50 | 0.00 | - | 2 | 21 | 360.00 | - | - | - | - | - |
38.50 | 0.00 | - | 1 | 34 | 370.00 | 0.99 | 0.00 | - | 1 | 2 |
26.02 | 0.00 | - | 5 | 17 | 380.00 | 12.70 | 0.00 | - | 2 | 11 |
35.00 | 0.00 | - | 1 | 14 | 390.00 | 2.30 | 0.00 | - | 1 | 8 |
15.50 | 0.00 | - | 2 | 4 | 400.00 | 4.20 | 0.00 | - | 6 | 10 |
21.80 | 0.00 | - | 1 | 9 | 410.00 | 4.73 | 0.00 | - | 1 | 9 |
11.92 | 0.00 | - | 2 | 23 | 420.00 | 5.60 | 0.00 | - | 1 | 8 |
8.17 | 0.00 | - | 1 | 9 | 430.00 | 8.70 | 0.00 | - | 8 | 10 |
3.80 | 0.00 | - | 5 | 91 | 440.00 | 15.85 | 0.00 | - | 1 | 1 |
0.55 | 0.00 | - | 1 | 2 | 460.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 2 | 470.00 | - | - | - | - | - |
0.70 | 0.00 | - | 19 | 21 | 480.00 | - | - | - | - | - |
0.90 | 0.00 | - | 2 | 48 | 490.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 221 | 500.00 | - | - | - | - | - |